LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000495
-0.08%
$ 49,471 $ 43,472
Feb 1, 7 PM $ 0.0000492
+8.05%
$ 49,242 $ 43,245
Feb 1, 6 PM $ 0.0000445
-10.50%
$ 44,461 $ 41,370
Feb 1, 5 PM $ 0.0000501
-15.89%
$ 50,078 $ 40,154
Feb 1, 4 PM $ 0.000059
+5.64%
$ 58,961 $ 38,579
Feb 1, 3 PM $ 0.0000545
-1.94%
$ 54,459 $ 36,136
Feb 1, 2 PM $ 0.0000542
+8.58%
$ 54,241 $ 35,255
Feb 1, 1 PM $ 0.0000493
+2.96%
$ 49,265 $ 33,338
Feb 1, 12 PM $ 0.0000478
-28.45%
$ 47,761 $ 32,920
Feb 1, 11 AM $ 0.000067
+5.08%
$ 67,014 $ 29,997
Feb 1, 10 AM $ 0.0000655
+28.49%
$ 65,500 $ 25,104
Feb 1, 9 AM $ 0.0000501
+5.98%
$ 50,128 $ 20,933
Feb 1, 8 AM $ 0.0000468
-6.38%
$ 46,812 $ 19,278
Feb 1, 7 AM $ 0.0000492
-4.59%
$ 49,172 $ 16,916
Feb 1, 6 AM $ 0.0000524
-14.61%
$ 52,431 $ 15,168
Feb 1, 5 AM $ 0.000062
+11.76%
$ 61,997 $ 14,183
Feb 1, 4 AM $ 0.0000557
+4.20%
$ 55,736 $ 11,416
Feb 1, 3 AM $ 0.0000527
-6.86%
$ 52,716 $ 9,745
Feb 1, 2 AM $ 0.0000596
+3.74%
$ 59,599 $ 115,447
Feb 1, 1 AM $ 0.0000574
-1.43%
$ 57,406 $ 113,431
Feb 1, 12 AM $ 0.0000588
+4.24%
$ 58,759 $ 110,037
Jan 31, 11 PM $ 0.0000541
-17.38%
$ 54,080 $ 108,719
Jan 31, 10 PM $ 0.0000665
+0.52%
$ 66,509 $ 106,696
Jan 31, 9 PM $ 0.0000653
-2.98%
$ 65,260 $ 105,620
Jan 31, 8 PM $ 0.0000661
+2.81%
$ 67,993 $ 103,897
Jan 31, 7 PM $ 0.000066
+1.86%
$ 65,992 $ 103,485
Jan 31, 6 PM $ 0.0000634
-4.53%
$ 63,392 $ 101,794
Jan 31, 5 PM $ 0.0000664
-6.70%
$ 66,355 $ 103,406
Jan 31, 4 PM $ 0.0000709
+2.20%
$ 70,908 $ 102,863
Jan 31, 3 PM $ 0.0000629
+18.49%
$ 62,934 $ 95,142
Jan 31, 2 PM $ 0.0000532
-25.25%
$ 52,800 $ 93,647
Jan 31, 1 PM $ 0.0000707
+5.07%
$ 70,685 $ 91,179
Jan 31, 12 PM $ 0.000068
-9.85%
$ 67,998 $ 90,343
Jan 31, 11 AM $ 0.0000738
-19.13%
$ 73,850 $ 88,797
Jan 31, 10 AM $ 0.0000916
-14.15%
$ 91,613 $ 87,626
Jan 31, 9 AM $ 0.000109
+8.43%
$ 108,716 $ 85,114
Jan 31, 8 AM $ 0.0001
+0.73%
$ 100,439 $ 80,994
Jan 31, 7 AM $ 0.0000998
+2.99%
$ 99,821 $ 80,461
Jan 31, 6 AM $ 0.0000994
-5.15%
$ 99,359 $ 78,971
Jan 31, 5 AM $ 0.000106
-15.25%
$ 105,843 $ 78,355
Jan 31, 4 AM $ 0.000125
-2.72%
$ 125,482 $ 75,134
Jan 30, 7 AM $ 0.000095
+0.00%
$ 95,032 $ 52,923
Jan 30, 6 AM $ 0.0000957
-3.75%
$ 95,663 $ 52,586
Jan 30, 5 AM $ 0.0000884
+1.34%
$ 88,392 $ 49,497
Jan 30, 4 AM $ 0.0000875
-4.70%
$ 87,500 $ 47,160
Jan 30, 3 AM $ 0.000091
-5.95%
$ 90,998 $ 40,380
Jan 30, 2 AM $ 0.0000958
-6.73%
$ 95,785 $ 85,369
Jan 29, 5 AM $ 0.0000699
-3.04%
$ 69,905 $ 25,476
Jan 29, 4 AM $ 0.0000651
+1.03%
$ 65,134 $ 24,101
Jan 29, 3 AM $ 0.0000642
+7.11%
$ 64,179 $ 23,550