LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000627
+33.54%
$ 62,696 $ 62,942
Jan 29, 1 AM $ 0.0000485
+11.07%
$ 48,503 $ 59,972
Jan 29, 12 AM $ 0.0000433
-5.90%
$ 43,259 $ 56,788
Jan 28, 11 PM $ 0.0000449
+0.00%
$ 44,853 $ 55,149
Jan 28, 10 PM $ 0.0000437
+16.29%
$ 43,734 $ 54,885
Jan 28, 9 PM $ 0.0000389
+18.39%
$ 38,869 $ 51,093
Jan 28, 8 PM $ 0.0000315
+2.36%
$ 31,466 $ 49,149
Jan 28, 7 PM $ 0.0000285
-7.46%
$ 28,530 $ 46,965
Jan 28, 6 PM $ 0.0000291
-6.81%
$ 29,068 $ 43,932
Jan 28, 5 PM $ 0.0000289
+33.87%
$ 28,858 $ 39,748
Jan 28, 4 PM $ 0.0000206
-3.33%
$ 20,624 $ 36,126
Jan 28, 3 PM $ 0.0000206
-5.35%
$ 20,634 $ 33,846
Jan 28, 2 PM $ 0.0000216
+26.40%
$ 21,649 $ 32,311
Jan 28, 1 PM $ 0.0000171
+14.55%
$ 17,056 $ 29,845
Jan 28, 12 PM $ 0.0000152
+41.24%
$ 15,234 $ 27,235
Jan 28, 11 AM $ 0.0₅928
+2.00%
$ 9,280 $ 25,379
Jan 28, 10 AM $ 0.0₅92
+8.28%
$ 9,202 $ 24,436
Jan 28, 9 AM $ 0.0₅843
-6.67%
$ 8,426 $ 19,544
Jan 28, 8 AM $ 0.0₅857
-0.40%
$ 8,569 $ 18,350
Jan 28, 7 AM $ 0.0₅943
+24.54%
$ 9,430 $ 15,923
Jan 28, 6 AM $ 0.0₅789
+21.45%
$ 7,886 $ 13,429
Jan 28, 5 AM $ 0.0₅622
-10.84%
$ 6,223 $ 10,913
Jan 28, 4 AM $ 0.0₅733
+44.66%
$ 7,326 $ 9,814
Jan 28, 3 AM $ 0.0₅54
+11.39%
$ 5,396 $ 7,961
Jan 28, 2 AM $ 0.0₅444
-9.09%
$ 4,442 $ 27,474
Jan 28, 1 AM $ 0.0₅471
+6.00%
$ 4,712 $ 26,791
Jan 28, 12 AM $ 0.0₅443
-10.70%
$ 4,427 $ 25,535
Jan 27, 11 PM $ 0.0₅541
+23.80%
$ 5,410 $ 24,877
Jan 27, 10 PM $ 0.0₅464
+6.44%
$ 4,640 $ 23,529
Jan 27, 9 PM $ 0.0₅483
+12.01%
$ 4,832 $ 22,008
Jan 27, 8 PM $ 0.0₅453
-34.53%
$ 4,526 $ 21,685
Jan 27, 7 PM $ 0.0₅73
+70.71%
$ 7,299 $ 19,762
Jan 27, 6 PM $ 0.0₅469
+7.69%
$ 4,311 $ 18,356
Jan 27, 5 PM $ 0.0₅441
+3.01%
$ 4,414 $ 17,843
Jan 27, 4 PM $ 0.0₅435
+1.96%
$ 4,353 $ 17,172
Jan 27, 3 PM $ 0.0₅469
-0.30%
$ 4,691 $ 16,243
Jan 27, 2 PM $ 0.0₅506
+8.63%
$ 5,061 $ 15,469
Jan 27, 1 PM $ 0.0₅428
+0.00%
$ 4,281 $ 14,394
Jan 27, 12 PM $ 0.0₅46
+6.23%
$ 4,598 $ 14,209
Jan 27, 10 AM $ 0.0₅441
+2.57%
$ 4,405 $ 13,542
Jan 27, 9 AM $ 0.0₅466
+8.70%
$ 4,659 $ 12,758
Jan 26, 3 PM $ 0.0₅431
-1.58%
$ 4,312 $ 11,243
Jan 26, 2 PM $ 0.0₅426
-0.03%
$ 4,264 $ 11,051
Jan 26, 1 PM $ 0.0₅448
-1.76%
$ 4,482 $ 10,705
Jan 26, 12 PM $ 0.0₅425
-0.58%
$ 4,252 $ 9,608
Jan 26, 11 AM $ 0.0₅436
+0.58%
$ 4,361 $ 9,514
Jan 26, 10 AM $ 0.0₅479
+0.00%
$ 4,788 $ 8,355
Jan 26, 9 AM $ 0.0₅445
+4.66%
$ 4,454 $ 8,211
Jan 26, 8 AM $ 0.0₅453
+0.48%
$ 4,531 $ 7,544
Jan 26, 7 AM $ 0.0₅427
+0.54%
$ 4,271 $ 7,170