LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0₅431
-1.58%
$ 4,312 $ 11,243
Jan 26, 2 PM $ 0.0₅426
-0.03%
$ 4,264 $ 11,051
Jan 26, 1 PM $ 0.0₅448
-1.76%
$ 4,482 $ 10,705
Jan 26, 12 PM $ 0.0₅425
-0.58%
$ 4,252 $ 9,608
Jan 26, 11 AM $ 0.0₅436
+0.58%
$ 4,361 $ 9,514
Jan 26, 10 AM $ 0.0₅479
+0.00%
$ 4,788 $ 8,355
Jan 26, 9 AM $ 0.0₅445
+4.66%
$ 4,454 $ 8,211
Jan 26, 8 AM $ 0.0₅453
+0.48%
$ 4,531 $ 7,544
Jan 26, 7 AM $ 0.0₅427
+0.54%
$ 4,271 $ 7,170
Jan 26, 6 AM $ 0.0₅454
+0.00%
$ 4,538 $ 6,677
Jan 26, 5 AM $ 0.0₅421
-5.88%
$ 4,209 $ 6,525
Jan 26, 4 AM $ 0.0₅458
+9.22%
$ 4,585 $ 5,837
Jan 26, 3 AM $ 0.0₅437
+4.37%
$ 4,370 $ 5,418
Jan 26, 2 AM $ 0.0₅424
-4.25%
$ 4,240 $ 21,146
Jan 26, 1 AM $ 0.0₅436
+4.25%
$ 4,196 $ 20,109
Jan 26, 12 AM $ 0.0₅464
+1.69%
$ 4,637 $ 18,725
Jan 25, 11 PM $ 0.0₅414
-16.68%
$ 4,142 $ 17,365
Jan 25, 10 PM $ 0.0₅515
-8.05%
$ 5,149 $ 17,101
Jan 25, 9 PM $ 0.0₅534
+22.89%
$ 5,339 $ 15,992
Jan 25, 8 PM $ 0.0₅478
-0.90%
$ 4,781 $ 15,914
Jan 25, 7 PM $ 0.0₅464
-2.78%
$ 4,645 $ 16,384
Jan 25, 6 PM $ 0.0₅534
-15.18%
$ 5,338 $ 15,893
Jan 25, 5 PM $ 0.0₅595
+16.89%
$ 5,948 $ 15,593
Jan 25, 4 PM $ 0.0₅537
+10.36%
$ 5,367 $ 14,126
Jan 25, 3 PM $ 0.0₅507
+0.00%
$ 5,072 $ 13,153
Jan 25, 2 PM $ 0.0₅499
+5.91%
$ 4,993 $ 12,378
Jan 25, 1 PM $ 0.0₅484
-15.41%
$ 4,837 $ 11,591
Jan 25, 12 PM $ 0.0₅543
+8.79%
$ 5,430 $ 9,816
Jan 25, 11 AM $ 0.0₅499
+8.34%
$ 4,989 $ 8,008
Jan 25, 10 AM $ 0.0₅495
+9.12%
$ 4,952 $ 7,280
Jan 25, 9 AM $ 0.0₅471
+3.27%
$ 4,705 $ 6,965
Jan 25, 8 AM $ 0.0₅46
-7.82%
$ 4,604 $ 6,902
Jan 25, 7 AM $ 0.0₅522
+15.27%
$ 5,218 $ 6,631
Jan 25, 6 AM $ 0.0₅499
-3.88%
$ 4,991 $ 5,842
Jan 25, 5 AM $ 0.0₅486
+1.59%
$ 4,860 $ 4,870
Jan 25, 3 AM $ 0.0₅482
+7.46%
$ 4,818 $ 3,804
Jan 25, 2 AM $ 0.0₅453
+3.31%
$ 4,533 $ 13,474
Jan 25, 1 AM $ 0.0₅466
+6.47%
$ 4,660 $ 13,033
Jan 25, 12 AM $ 0.0₅462
+6.84%
$ 4,624 $ 12,747
Jan 24, 11 PM $ 0.0₅464
+5.06%
$ 4,644 $ 11,816
Jan 24, 10 PM $ 0.0₅441
+0.00%
$ -- $ 10,116
Jan 24, 9 PM $ 0.0₅45
+5.62%
$ 4,497 $ 10,090
Jan 24, 8 PM $ 0.0₅426
+0.82%
$ 4,262 $ 9,548
Jan 24, 7 PM $ 0.0₅433
+3.27%
$ 4,330 $ 9,055
Jan 24, 6 PM $ 0.0₅447
+0.00%
$ 4,475 $ 8,532
Jan 24, 4 PM $ 0.0₅437
+4.11%
$ 4,365 $ 8,208
Jan 24, 3 PM $ 0.0₅431
+2.37%
$ 4,306 $ 7,881
Jan 24, 2 PM $ 0.0₅433
+3.32%
$ 4,328 $ 7,081
Jan 24, 1 PM $ 0.0₅447
+4.46%
$ 4,470 $ 6,743
Jan 24, 12 PM $ 0.0₅443
+5.17%
$ 4,426 $ 6,367