LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₅449
+7.76%
$ 4,489 $ 5,920
Jan 24, 10 AM $ 0.0₅453
+7.92%
$ 4,531 $ 5,565
Jan 24, 9 AM $ 0.0₅444
+0.00%
$ 4,444 $ 5,335
Jan 24, 7 AM $ 0.0₅432
+2.92%
$ 4,324 $ 5,150
Jan 24, 6 AM $ 0.0₅455
-0.71%
$ 4,549 $ 4,964
Jan 24, 5 AM $ 0.0₅42
-9.82%
$ 4,202 $ 4,175
Jan 24, 3 AM $ 0.0₅45
+8.60%
$ 4,499 $ 3,175
Jan 24, 2 AM $ 0.0₅447
-5.05%
$ 4,468 $ 11,720
Jan 24, 1 AM $ 0.0₅457
+6.56%
$ 4,569 $ 11,140
Jan 23, 11 PM $ 0.0₅426
+0.00%
$ -- $ 10,885
Jan 23, 10 PM $ 0.0₅443
+4.80%
$ 4,429 $ 9,495
Jan 23, 9 PM $ 0.0₅431
+3.94%
$ 4,311 $ 9,377
Jan 23, 8 PM $ 0.0₅443
+1.59%
$ 4,426 $ 8,753
Jan 23, 6 PM $ 0.0₅448
+6.16%
$ 4,481 $ 8,468
Jan 23, 5 PM $ 0.0₅436
+5.99%
$ 4,362 $ 7,998
Jan 23, 4 PM $ 0.0₅441
+5.20%
$ 4,415 $ 7,325
Jan 23, 3 PM $ 0.0₅426
-3.78%
$ 4,257 $ 7,065
Jan 23, 1 PM $ 0.0₅422
+0.01%
$ 4,218 $ 6,549
Jan 23, 12 PM $ 0.0₅411
-0.43%
$ 4,111 $ 5,433
Jan 23, 11 AM $ 0.0₅433
+4.69%
$ 4,327 $ 4,893
Jan 23, 10 AM $ 0.0₅417
+0.68%
$ 4,174 $ 4,639
Jan 23, 9 AM $ 0.0₅454
+9.18%
$ 4,541 $ 4,348
Jan 23, 8 AM $ 0.0₅418
+0.00%
$ 4,179 $ 4,170
Jan 23, 6 AM $ 0.0₅432
-2.98%
$ 4,318 $ 4,085
Jan 23, 5 AM $ 0.0₅434
-0.13%
$ 4,344 $ 3,454
Jan 23, 3 AM $ 0.0₅433
-5.89%
$ 4,332 $ 3,035
Jan 23, 1 AM $ 0.0₅446
-0.01%
$ 4,465 $ 60,500
Jan 23, 12 AM $ 0.0₅414
-0.76%
$ 4,137 $ 60,105
Jan 22, 11 PM $ 0.0₅443
+7.33%
$ 4,428 $ 60,591
Jan 22, 10 PM $ 0.0₅449
-3.43%
$ 4,492 $ 59,995
Jan 22, 9 PM $ 0.0₅446
+5.69%
$ 4,463 $ 60,374
Jan 22, 8 PM $ 0.0₅424
-4.22%
$ 4,245 $ 60,040
Jan 22, 7 PM $ 0.0₅416
+0.00%
$ 4,165 $ 58,828
Jan 22, 6 PM $ 0.0₅45
+8.76%
$ 4,503 $ 58,725
Jan 22, 5 PM $ 0.0₅439
+0.00%
$ 4,389 $ 58,131
Jan 22, 4 PM $ 0.0₅442
+0.00%
$ 4,422 $ 57,764
Jan 22, 3 PM $ 0.0₅478
+4.73%
$ 4,782 $ 57,814
Jan 19, 2 PM $ 0.0₅102
+1.69%
$ 1,023 $ 382
Jan 19, 1 PM $ 0.0₆915
+3.93%
$ 915 $ 341
Jan 19, 12 PM $ 0.0₆883
-2.38%
$ 883 $ 188
Jan 12, 8 AM $ 0.0₆635
-8.07%
$ 635 $ 19,132
Jan 12, 7 AM $ 0.0₆627
-7.54%
$ 627 $ 18,852
Jan 12, 6 AM $ 0.0₆669
-2.63%
$ 669 $ 18,747
Jan 12, 5 AM $ 0.0₆672
-8.03%
$ 672 $ 18,851
Jan 12, 4 AM $ 0.0₆736
+7.53%
$ 736 $ 18,689
Jan 12, 3 AM $ 0.0₆677
+0.18%
$ 677 $ 18,673
Jan 12, 2 AM $ 0.0₆717
+1.90%
$ 717 $ 18,624
Jan 12, 1 AM $ 0.0₆642
+0.14%
$ 642 $ 18,610
Jan 12, 12 AM $ 0.0₆65
+0.32%
$ 650 $ 18,377
Jan 11, 11 PM $ 0.0₆648
-4.27%
$ 648 $ 18,420