LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₆763
+18.17%
$ 763 $ 17,433
Jan 11, 12 PM $ 0.0₆67
+1.70%
$ 670 $ 17,485
Jan 11, 11 AM $ 0.0₆647
-0.15%
$ 647 $ 17,354
Jan 11, 10 AM $ 0.0₆666
+2.61%
$ 666 $ 17,230
Jan 11, 9 AM $ 0.0₆675
+4.44%
$ 675 $ 17,155
Jan 11, 8 AM $ 0.0₆688
-3.42%
$ 688 $ 17,040
Jan 11, 7 AM $ 0.0₆698
+6.71%
$ 698 $ 17,199
Jan 11, 6 AM $ 0.0₆647
-10.36%
$ 647 $ 16,953
Jan 11, 5 AM $ 0.0₆712
+2.43%
$ 712 $ 16,817
Jan 11, 4 AM $ 0.0₆656
-6.91%
$ 656 $ 16,901
Jan 11, 3 AM $ 0.0₆685
+5.39%
$ 685 $ 16,692
Jan 11, 2 AM $ 0.0₆705
+7.87%
$ 705 $ 16,536
Jan 11, 1 AM $ 0.0₆693
-1.30%
$ 693 $ 16,536
Jan 11, 12 AM $ 0.0₆763
+19.74%
$ 763 $ 16,337
Jan 10, 11 PM $ 0.0₆645
+1.49%
$ 645 $ 15,884
Jan 10, 10 PM $ 0.0₆656
-5.14%
$ 656 $ 15,779
Jan 10, 9 PM $ 0.0₆692
+8.47%
$ 692 $ 15,737
Jan 10, 8 PM $ 0.0₆643
+1.40%
$ 643 $ 15,704
Jan 10, 7 PM $ 0.0₆678
+7.23%
$ 678 $ 15,510
Jan 10, 6 PM $ 0.0₆682
-8.74%
$ 682 $ 15,285
Jan 10, 5 PM $ 0.0₆682
+1.07%
$ 682 $ 15,398
Jan 10, 4 PM $ 0.0₆681
-22.18%
$ 681 $ 15,320
Jan 10, 3 PM $ 0.0₆944
+4.78%
$ 997 $ 15,199
Jan 10, 2 PM $ 0.0₆901
+10.44%
$ 901 $ 14,785
Jan 10, 1 PM $ 0.0₆781
-5.43%
$ 781 $ 14,584
Jan 10, 12 PM $ 0.0₆771
+23.02%
$ 771 $ 14,263
Jan 10, 11 AM $ 0.0₆687
+1.45%
$ 687 $ 14,009
Jan 10, 10 AM $ 0.0₆702
+4.59%
$ 702 $ 14,034
Jan 10, 9 AM $ 0.0₆658
+3.62%
$ 658 $ 14,133
Jan 10, 8 AM $ 0.0₆701
-10.07%
$ 701 $ 13,944
Jan 10, 7 AM $ 0.0₆862
+18.28%
$ 862 $ 13,804
Jan 10, 6 AM $ 0.0₆662
-7.18%
$ 628 $ 13,415
Jan 10, 5 AM $ 0.0₆709
-8.76%
$ 716 $ 13,380
Jan 10, 4 AM $ 0.0₆839
-14.03%
$ 839 $ 13,276
Jan 10, 3 AM $ 0.0₆915
+30.33%
$ 915 $ 13,090
Jan 10, 2 AM $ 0.0₆771
+12.41%
$ 771 $ 12,916
Jan 10, 1 AM $ 0.0₆667
-6.54%
$ 667 $ 12,823
Jan 10, 12 AM $ 0.0₆792
+14.37%
$ 792 $ 12,552
Jan 9, 11 PM $ 0.0₆687
-10.37%
$ 687 $ 12,396
Jan 9, 10 PM $ 0.0₆83
+2.31%
$ 830 $ 12,258
Jan 9, 9 PM $ 0.0₆744
-2.01%
$ 744 $ 12,003
Jan 9, 8 PM $ 0.0₆777
+10.72%
$ 777 $ 11,902
Jan 9, 7 PM $ 0.0₆782
+26.74%
$ 782 $ 11,614
Jan 9, 6 PM $ 0.0₆625
-2.85%
$ 625 $ 11,532
Jan 9, 5 PM $ 0.0₆649
-21.96%
$ 649 $ 11,370
Jan 9, 4 PM $ 0.0₆782
+5.08%
$ 782 $ 11,163
Jan 9, 3 PM $ 0.0₆796
+16.15%
$ 796 $ 11,009
Jan 9, 2 PM $ 0.0₆734
-1.49%
$ 734 $ 10,876
Jan 9, 1 PM $ 0.0₆617
+0.99%
$ 617 $ 10,695
Jan 9, 12 PM $ 0.0₆602
+0.21%
$ 602 $ 10,446