LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₆687
-10.37%
$ 687 $ 12,396
Jan 9, 10 PM $ 0.0₆83
+2.31%
$ 830 $ 12,258
Jan 9, 9 PM $ 0.0₆744
-2.01%
$ 744 $ 12,003
Jan 9, 8 PM $ 0.0₆777
+10.72%
$ 777 $ 11,902
Jan 9, 7 PM $ 0.0₆782
+26.74%
$ 782 $ 11,614
Jan 9, 6 PM $ 0.0₆625
-2.85%
$ 625 $ 11,532
Jan 9, 5 PM $ 0.0₆649
-21.96%
$ 649 $ 11,370
Jan 9, 4 PM $ 0.0₆782
+5.08%
$ 782 $ 11,163
Jan 9, 3 PM $ 0.0₆796
+16.15%
$ 796 $ 11,009
Jan 9, 2 PM $ 0.0₆734
-1.49%
$ 734 $ 10,876
Jan 9, 1 PM $ 0.0₆617
+0.99%
$ 617 $ 10,695
Jan 9, 12 PM $ 0.0₆602
+0.21%
$ 602 $ 10,446
Jan 9, 11 AM $ 0.0₆642
+8.96%
$ 642 $ 10,340
Jan 9, 10 AM $ 0.0₆63
+4.30%
$ 630 $ 10,068
Jan 9, 9 AM $ 0.0₆644
+4.17%
$ 644 $ 9,955
Jan 9, 8 AM $ 0.0₆658
-12.54%
$ 658 $ 9,809
Jan 9, 7 AM $ 0.0₆702
-4.99%
$ 702 $ 9,524
Jan 9, 6 AM $ 0.0₆73
-8.47%
$ 730 $ 9,351
Jan 9, 5 AM $ 0.0₆881
+15.87%
$ 881 $ 9,195
Jan 9, 4 AM $ 0.0₆784
+10.15%
$ 784 $ 8,979
Jan 9, 3 AM $ 0.0₆698
+21.59%
$ 698 $ 8,697
Jan 9, 2 AM $ 0.0₆587
+1.43%
$ 587 $ 8,653
Jan 9, 1 AM $ 0.0₆631
+10.16%
$ 578 $ 8,616
Jan 9, 12 AM $ 0.0₆583
+1.71%
$ 583 $ 8,383
Jan 8, 11 PM $ 0.0₆62
-14.70%
$ 620 $ 8,305
Jan 8, 10 PM $ 0.0₆76
+14.75%
$ 760 $ 8,241
Jan 8, 9 PM $ 0.0₆608
-12.77%
$ 608 $ 8,125
Jan 8, 8 PM $ 0.0₆708
+19.22%
$ 708 $ 8,075
Jan 8, 7 PM $ 0.0₆574
-0.13%
$ 574 $ 7,921
Jan 8, 6 PM $ 0.0₆631
+6.86%
$ 631 $ 7,869
Jan 8, 5 PM $ 0.0₆572
-6.56%
$ 572 $ 7,755
Jan 8, 4 PM $ 0.0₆575
-4.11%
$ 575 $ 7,712
Jan 8, 3 PM $ 0.0₆595
+0.00%
$ 595 $ 7,558
Jan 8, 2 PM $ 0.0₆563
-0.22%
$ 602 $ 7,522
Jan 8, 1 PM $ 0.0₆615
+3.66%
$ 615 $ 7,430
Jan 8, 12 PM $ 0.0₆565
-1.56%
$ 565 $ 7,409
Jan 8, 11 AM $ 0.0₆562
-10.41%
$ 562 $ 7,338
Jan 8, 10 AM $ 0.0₆604
+5.08%
$ 604 $ 7,245
Jan 8, 8 AM $ 0.0₆613
+7.94%
$ 613 $ 7,249
Jan 8, 7 AM $ 0.0₆616
+0.69%
$ 616 $ 7,215
Jan 8, 6 AM $ 0.0₆659
+12.55%
$ 659 $ 7,170
Jan 8, 5 AM $ 0.0₆567
-4.32%
$ 567 $ 7,027
Jan 8, 3 AM $ 0.0₆597
+4.96%
$ 597 $ 7,018
Jan 8, 2 AM $ 0.0₆595
+0.28%
$ 595 $ 6,897
Jan 8, 1 AM $ 0.0₆568
-3.22%
$ 568 $ 6,789
Jan 8, 12 AM $ 0.0₆581
+3.72%
$ 581 $ 6,717
Jan 7, 11 PM $ 0.0₆569
+1.48%
$ 569 $ 6,517
Jan 7, 10 PM $ 0.0₆597
+6.49%
$ 597 $ 6,490
Jan 7, 9 PM $ 0.0₆594
+5.72%
$ 594 $ 6,423
Jan 7, 8 PM $ 0.0₆596
+1.10%
$ 596 $ 6,382