LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000322
+18.35%
$ -- $ 5,742
Mar 11, 2026 $ 0.0000245
+29.28%
$ 24,452 $ 15,461
Mar 10, 2026 $ 0.0000194
+51.32%
$ 19,447 $ 18,498
Mar 9, 2026 $ 0.0000135
+12.01%
$ 13,501 $ 6,718
Mar 8, 2026 $ 0.0₅633
+0.00%
$ -- $ 1,131
Mar 7, 2026 $ 0.0₅475
+4.51%
$ 4,753 $ 746
Mar 6, 2026 $ 0.0₅487
+0.00%
$ -- $ 851
Mar 5, 2026 $ 0.0₅463
-1.47%
$ 4,632 $ 708
Mar 4, 2026 $ 0.0₅463
-4.52%
$ -- $ 289
Mar 3, 2026 $ 0.0₅452
-0.50%
$ -- $ 34
Mar 2, 2026 $ 0.0₅457
-0.09%
$ 4,566 $ 15
Feb 26, 2026 $ 0.0₅529
+0.03%
$ -- $ 4,314
Feb 25, 2026 $ 0.0₅508
-4.03%
$ 5,080 $ 5,314
Feb 24, 2026 $ 0.0₅496
+3.89%
$ 4,956 $ 36,549
Feb 23, 2026 $ 0.0₅469
-0.63%
$ 4,686 $ 20,448
Feb 22, 2026 $ 0.0₅497
+1.22%
$ 4,974 $ 8,277
Feb 21, 2026 $ 0.0₅563
+4.93%
$ 5,631 $ 8,250
Feb 20, 2026 $ 0.0₅493
-39.49%
$ 4,925 $ 88,168
Feb 19, 2026 $ 0.0₅799
-57.13%
$ 7,994 $ 60,927
Feb 18, 2026 $ 0.0000226
+335.71%
$ 22,570 $ 24,372
Feb 17, 2026 $ 0.0₅462
-17.08%
$ 4,421 $ 26,747
Feb 16, 2026 $ 0.0₅531
-12.47%
$ 5,347 $ 21,767
Feb 15, 2026 $ 0.0₅582
+43.14%
$ 5,821 $ 12,794
Feb 14, 2026 $ 0.0₅438
+9.94%
$ 4,380 $ 17,817
Feb 13, 2026 $ 0.0₅432
-1.74%
$ 4,319 $ 16,066
Feb 12, 2026 $ 0.0₅48
+15.30%
$ 4,800 $ 18,360
Feb 11, 2026 $ 0.0₅381
-0.89%
$ 3,809 $ 17,667
Feb 10, 2026 $ 0.0₅391
-4.11%
$ 3,906 $ 26,716
Feb 9, 2026 $ 0.0₅389
-4.15%
$ 3,887 $ 14,116
Feb 8, 2026 $ 0.0₅41
+7.66%
$ 4,104 $ 15,318
Feb 7, 2026 $ 0.0₅409
+7.95%
$ 4,088 $ 12,937
Feb 6, 2026 $ 0.0₅389
+9.74%
$ 3,889 $ 11,633
Feb 5, 2026 $ 0.0₅361
-74.43%
$ 3,607 $ 19,543
Feb 4, 2026 $ 0.0000143
-70.52%
$ 14,321 $ 32,614
Feb 3, 2026 $ 0.0000496
-29.34%
$ 49,618 $ 71,387
Feb 2, 2026 $ 0.0000912
+94.59%
$ -- $ 41,958
Feb 1, 2026 $ 0.0000365
-35.29%
$ 36,480 $ 46,747
Jan 31, 2026 $ 0.0000541
-58.07%
$ 54,080 $ 108,719
Jan 30, 2026 $ 0.000095
-7.47%
$ -- $ 52,923
Jan 29, 2026 $ 0.0000699
+52.06%
$ -- $ 25,476
Jan 28, 2026 $ 0.0000449
+804.77%
$ 44,853 $ 55,149
Jan 27, 2026 $ 0.0₅541
+26.22%
$ 5,410 $ 24,877
Jan 26, 2026 $ 0.0₅431
-5.44%
$ -- $ 11,243
Jan 25, 2026 $ 0.0₅414
-4.30%
$ 4,142 $ 17,365
Jan 24, 2026 $ 0.0₅464
+8.29%
$ 4,644 $ 11,816
Jan 23, 2026 $ 0.0₅426
+2.19%
$ 4,429 $ 10,885
Jan 22, 2026 $ 0.0₅443
-3.04%
$ 4,428 $ 60,591
Jan 19, 2026 $ 0.0₅102
+13.19%
$ -- $ 382
Jan 12, 2026 $ 0.0₆635
-2.00%
$ -- $ 19,132
Jan 11, 2026 $ 0.0₆648
+1.68%
$ 648 $ 18,420