LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000265
-10.25%
$ 26,519 $ 8,009
Mar 17, 12 PM $ 0.0000251
+0.00%
$ 25,083 $ 3,839
Mar 17, 11 AM $ 0.0000244
+0.00%
$ 24,430 $ 3,574
Mar 16, 11 PM $ 0.0000258
+0.00%
$ 25,787 $ 4,746
Mar 16, 8 AM $ 0.0000271
-1.88%
$ 27,089 $ 3,286
Mar 16, 5 AM $ 0.0000279
+0.00%
$ 27,931 $ 1,163
Mar 14, 9 PM $ 0.0000237
+0.00%
$ 23,663 $ 16,123
Mar 14, 8 PM $ 0.0000235
+4.15%
$ 23,500 $ 16,105
Mar 14, 7 PM $ 0.0000233
+0.00%
$ 23,279 $ 15,122
Mar 14, 6 PM $ 0.0000249
+0.00%
$ 24,921 $ 14,164
Mar 14, 4 PM $ 0.0000237
+0.00%
$ 23,682 $ 12,296
Mar 14, 8 AM $ 0.000025
+0.00%
$ 24,990 $ 12,347
Mar 13, 5 PM $ 0.0000247
+0.00%
$ 24,683 $ 10,705
Mar 13, 4 PM $ 0.0000299
+0.00%
$ 29,944 $ 10,165
Mar 13, 2 PM $ 0.0000305
+0.00%
$ 30,523 $ 8,805
Mar 13, 1 PM $ 0.0000268
-0.03%
$ 26,759 $ 7,512
Mar 12, 5 PM $ 0.0000322
+0.00%
$ 32,180 $ 5,742
Mar 12, 3 PM $ 0.0000314
-7.79%
$ 31,411 $ 5,044
Mar 12, 2 PM $ 0.000031
+0.00%
$ 30,960 $ 3,456
Mar 12, 3 AM $ 0.0000272
+0.00%
$ 27,190 $ 19,269
Mar 11, 8 PM $ 0.0000245
+10.39%
$ 24,452 $ 15,461
Mar 11, 7 PM $ 0.0000235
+6.30%
$ 23,495 $ 14,041
Mar 11, 6 PM $ 0.0000225
+0.99%
$ 22,457 $ 13,384
Mar 11, 5 PM $ 0.0000236
-7.87%
$ 23,565 $ 12,864
Mar 11, 4 PM $ 0.0000227
-3.17%
$ 22,669 $ 9,810
Mar 11, 1 PM $ 0.0000226
+0.00%
$ 22,570 $ 8,154
Mar 11, 12 PM $ 0.0000238
+10.72%
$ 23,778 $ 6,926
Mar 11, 11 AM $ 0.0000232
+1.29%
$ 23,211 $ 5,459
Mar 11, 9 AM $ 0.000023
+2.22%
$ 23,003 $ 3,949
Mar 11, 2 AM $ 0.0000189
-0.23%
$ 18,870 $ 21,039
Mar 10, 11 PM $ 0.0000194
+0.00%
$ 19,447 $ 18,498
Mar 10, 10 PM $ 0.0000173
-5.31%
$ 17,320 $ 17,412
Mar 10, 9 PM $ 0.000017
+0.19%
$ 17,015 $ 16,561
Mar 10, 7 PM $ 0.0000169
+0.00%
$ 16,941 $ 15,296
Mar 10, 6 PM $ 0.0000173
+9.73%
$ 17,304 $ 15,032
Mar 10, 5 PM $ 0.0000172
+0.00%
$ 17,234 $ 13,709
Mar 10, 4 PM $ 0.0000157
+1.27%
$ 15,737 $ 13,245
Mar 10, 3 PM $ 0.0000163
+0.00%
$ 16,343 $ 12,554
Mar 10, 2 PM $ 0.0000161
+5.14%
$ 16,101 $ 12,000
Mar 10, 1 PM $ 0.0000164
+4.51%
$ 16,374 $ 9,010
Mar 10, 12 PM $ 0.0000158
-3.20%
$ 15,753 $ 7,732
Mar 10, 11 AM $ 0.0000153
+7.59%
$ 15,256 $ 6,755
Mar 10, 10 AM $ 0.0000144
+1.10%
$ 14,402 $ 5,675
Mar 10, 9 AM $ 0.0000142
+1.05%
$ 14,216 $ 4,531
Mar 10, 8 AM $ 0.0000137
+0.00%
$ -- $ 4,194
Mar 10, 5 AM $ 0.0000142
-0.52%
$ 14,238 $ 3,575
Mar 10, 4 AM $ 0.0000131
-5.19%
$ 13,141 $ 2,556
Mar 10, 3 AM $ 0.0000131
-1.57%
$ 13,129 $ 1,973
Mar 10, 1 AM $ 0.000014
-1.45%
$ 14,033 $ 8,349
Mar 10, 12 AM $ 0.000014
+8.94%
$ 14,001 $ 7,021