LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0000849
+0.00%
$ 84,887 $ 9,562
Apr 8, 2 AM $ 0.0000875
-2.35%
$ 87,513 $ 8,715
Apr 8, 12 AM $ 0.0000906
+0.00%
$ 90,551 $ 4,478
Apr 6, 11 AM $ 0.0000756
+0.00%
$ 75,643 $ 7,804
Apr 2, 3 AM $ 0.0000378
-8.09%
$ 37,803 $ 5,786
Apr 1, 11 AM $ 0.0000263
+0.00%
$ 26,323 $ 1,136
Mar 30, 9 PM $ 0.0000239
+0.00%
$ 23,856 $ 3,056
Mar 30, 8 PM $ 0.000024
+0.00%
$ 23,974 $ 3,040
Mar 29, 5 PM $ 0.0000204
+0.00%
$ 20,445 $ 2,536
Mar 24, 11 PM $ 0.0000238
+0.00%
$ 23,803 $ 8,391
Mar 24, 10 PM $ 0.0000265
+0.00%
$ 26,478 $ 7,473
Mar 24, 9 PM $ 0.00003
+0.00%
$ 29,953 $ 6,311
Mar 24, 8 PM $ 0.0000303
+0.00%
$ 30,324 $ 6,207
Mar 24, 2 PM $ 0.0000281
+0.00%
$ 28,121 $ 3,023
Mar 24, 12 PM $ 0.0000249
+0.00%
$ 24,908 $ 1,781
Mar 24, 11 AM $ 0.0000231
+0.00%
$ 23,089 $ 1,176
Mar 23, 6 AM $ 0.0000255
-0.39%
$ 25,467 $ 4,642
Mar 23, 5 AM $ 0.0000229
-8.05%
$ 22,911 $ 3,577
Mar 23, 4 AM $ 0.0000251
+0.00%
$ 25,080 $ 3,685
Mar 23, 1 AM $ 0.0000235
+0.00%
$ 23,453 $ 3,679
Mar 22, 1 PM $ 0.0000233
+0.00%
$ 23,264 $ 5,193
Mar 22, 10 AM $ 0.0000256
+2.81%
$ 25,622 $ 5,110
Mar 22, 5 AM $ 0.0000239
+0.00%
$ 23,891 $ 5,534
Mar 22, 3 AM $ 0.0000255
+0.00%
$ 25,503 $ 5,012
Mar 21, 11 PM $ 0.000025
+0.00%
$ 25,039 $ 5,259
Mar 21, 2 PM $ 0.0000226
+0.00%
$ 22,589 $ 7,492
Mar 21, 6 AM $ 0.0000218
+0.00%
$ 21,756 $ 8,864
Mar 20, 11 PM $ 0.0000213
-11.58%
$ 21,310 $ 9,289
Mar 20, 5 PM $ 0.000022
+0.00%
$ 21,995 $ 4,773
Mar 20, 11 AM $ 0.0000215
+0.00%
$ 21,460 $ 3,540
Mar 20, 7 AM $ 0.0000242
+9.68%
$ 24,202 $ 2,480
Mar 19, 3 PM $ 0.0000247
+0.00%
$ 24,713 $ 4,591
Mar 19, 6 AM $ 0.0000273
+0.00%
$ 27,258 $ 9,605
Mar 19, 5 AM $ 0.0000244
+0.00%
$ 24,450 $ 8,572
Mar 18, 5 PM $ 0.0000275
+0.00%
$ 27,460 $ 13,985
Mar 18, 4 PM $ 0.0000269
-0.44%
$ 26,855 $ 13,394
Mar 18, 2 PM $ 0.0000248
+0.00%
$ -- $ 12,511
Mar 18, 11 AM $ 0.0000304
+4.45%
$ 30,363 $ 12,268
Mar 18, 9 AM $ 0.0000254
-4.90%
$ 25,356 $ 9,427
Mar 18, 2 AM $ 0.0000265
-10.25%
$ 26,519 $ 8,009
Mar 17, 12 PM $ 0.0000251
+0.00%
$ 25,083 $ 3,839
Mar 17, 11 AM $ 0.0000244
+0.00%
$ 24,430 $ 3,574
Mar 16, 11 PM $ 0.0000258
+0.00%
$ 25,787 $ 4,746
Mar 16, 8 AM $ 0.0000271
-1.88%
$ 27,089 $ 3,286
Mar 16, 5 AM $ 0.0000279
+0.00%
$ 27,931 $ 1,163
Mar 14, 9 PM $ 0.0000237
+0.00%
$ 23,663 $ 16,123
Mar 14, 8 PM $ 0.0000235
+4.15%
$ 23,500 $ 16,105
Mar 14, 7 PM $ 0.0000233
+0.00%
$ 23,279 $ 15,122
Mar 14, 6 PM $ 0.0000249
+0.00%
$ 24,921 $ 14,164
Mar 14, 4 PM $ 0.0000237
+0.00%
$ 23,682 $ 12,296