LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₆552
-20.45%
$ 552 $ 6,210
Jan 7, 6 PM $ 0.0₆679
-15.37%
$ 679 $ 6,058
Jan 7, 5 PM $ 0.0₆775
+18.98%
$ 775 $ 5,992
Jan 7, 4 PM $ 0.0₆662
+6.59%
$ 662 $ 5,938
Jan 7, 3 PM $ 0.0₆564
+0.26%
$ 564 $ 5,832
Jan 7, 2 PM $ 0.0₆576
+2.49%
$ 576 $ 5,828
Jan 7, 1 PM $ 0.0₆569
-3.31%
$ 569 $ 5,760
Jan 7, 12 PM $ 0.0₆592
-11.54%
$ 592 $ 5,732
Jan 7, 11 AM $ 0.0₆61
-1.32%
$ 610 $ 5,677
Jan 7, 10 AM $ 0.0₆606
+5.92%
$ 606 $ 5,640
Jan 7, 9 AM $ 0.0₆604
+7.70%
$ 604 $ 5,623
Jan 7, 8 AM $ 0.0₆572
-13.70%
$ 572 $ 5,343
Jan 7, 7 AM $ 0.0₆708
+26.14%
$ 708 $ 5,229
Jan 7, 6 AM $ 0.0₆559
-0.35%
$ 559 $ 5,178
Jan 7, 5 AM $ 0.0₆59
-4.30%
$ 590 $ 5,052
Jan 7, 4 AM $ 0.0₆637
+12.53%
$ 674 $ 5,049
Jan 7, 3 AM $ 0.0₆597
+5.43%
$ 597 $ 4,841
Jan 7, 2 AM $ 0.0₆604
-0.52%
$ 604 $ 4,788
Jan 7, 1 AM $ 0.0₆665
+4.93%
$ 665 $ 4,692
Jan 7, 12 AM $ 0.0₆608
-15.03%
$ 608 $ 4,509
Jan 6, 11 PM $ 0.0₆779
+9.48%
$ 779 $ 4,358
Jan 6, 10 PM $ 0.0₆645
-1.71%
$ 645 $ 4,115
Jan 6, 9 PM $ 0.0₆662
-5.64%
$ 662 $ 4,068
Jan 6, 8 PM $ 0.0₆696
+6.94%
$ 696 $ 4,011
Jan 6, 7 PM $ 0.0₆622
+6.19%
$ 622 $ 3,961
Jan 6, 6 PM $ 0.0₆619
+5.07%
$ 619 $ 3,894
Jan 6, 5 PM $ 0.0₆6
-6.78%
$ 600 $ 3,908
Jan 6, 4 PM $ 0.0₆644
-15.65%
$ 644 $ 3,874
Jan 6, 3 PM $ 0.0₆713
+17.23%
$ 713 $ 3,876
Jan 6, 2 PM $ 0.0₆602
-0.87%
$ 602 $ 3,747
Jan 6, 1 PM $ 0.0₆612
+1.55%
$ 612 $ 3,593
Jan 6, 12 PM $ 0.0₆622
-8.30%
$ 622 $ 3,571
Jan 6, 11 AM $ 0.0₆672
+9.70%
$ 672 $ 3,545
Jan 6, 10 AM $ 0.0₆626
-16.72%
$ 626 $ 3,483
Jan 6, 9 AM $ 0.0₆758
+24.55%
$ 758 $ 3,400
Jan 6, 8 AM $ 0.0₆639
-3.24%
$ 639 $ 3,251
Jan 6, 7 AM $ 0.0₆617
-1.37%
$ 617 $ 3,151
Jan 6, 6 AM $ 0.0₆621
-0.35%
$ 621 $ 3,143
Jan 6, 5 AM $ 0.0₆633
-1.25%
$ 633 $ 3,172
Jan 6, 4 AM $ 0.0₆625
-7.47%
$ 625 $ 3,151
Jan 6, 3 AM $ 0.0₆637
-0.53%
$ 637 $ 3,052
Jan 6, 2 AM $ 0.0₆679
+7.84%
$ 679 $ 3,016
Jan 6, 1 AM $ 0.0₆639
-5.66%
$ 639 $ 2,891
Jan 6, 12 AM $ 0.0₆634
-10.08%
$ 634 $ 2,849
Jan 5, 11 PM $ 0.0₆644
-24.05%
$ 644 $ 2,688
Jan 5, 10 PM $ 0.0₆79
+14.50%
$ 790 $ 2,525
Jan 5, 9 PM $ 0.0₆736
+14.61%
$ 736 $ 2,437
Jan 5, 8 PM $ 0.0₆686
+5.93%
$ 686 $ 2,320
Jan 5, 7 PM $ 0.0₆677
+4.28%
$ 677 $ 2,150
Jan 5, 6 PM $ 0.0₆683
+7.39%
$ 683 $ 2,039