LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₆69
-6.34%
$ 690 $ 1,988
Jan 5, 4 PM $ 0.0₆734
-26.12%
$ 734 $ 1,820
Jan 5, 3 PM $ 0.0₆978
+28.58%
$ 978 $ 1,664
Jan 5, 2 PM $ 0.0₆702
+7.86%
$ 702 $ 1,571
Jan 5, 1 PM $ 0.0₆657
+2.12%
$ 652 $ 1,498
Jan 5, 12 PM $ 0.0₆694
+9.73%
$ 694 $ 1,369
Jan 5, 11 AM $ 0.0₆661
-18.94%
$ 661 $ 1,284
Jan 5, 10 AM $ 0.0₆73
-8.03%
$ 730 $ 1,172
Jan 5, 9 AM $ 0.0₆838
-24.12%
$ 838 $ 3,692
Jan 5, 8 AM $ 0.0₅112
+4.45%
$ 1,125 $ 3,479
Jan 5, 7 AM $ 0.0₆986
+22.15%
$ 986 $ 3,361
Jan 5, 6 AM $ 0.0₆772
-6.95%
$ 772 $ 3,158
Jan 5, 5 AM $ 0.0₆769
-1.27%
$ 769 $ 2,775
Jan 5, 4 AM $ 0.0₆732
+22.39%
$ 732 $ 2,722
Jan 5, 3 AM $ 0.0₆599
+0.00%
$ 599 $ 2,628
Jan 5, 2 AM $ 0.0₆6
-0.73%
$ 600 $ 2,507
Jan 5, 1 AM $ 0.0₆642
+7.50%
$ 642 $ 2,309
Jan 5, 12 AM $ 0.0₆552
+2.73%
$ 552 $ 2,232
Jan 4, 11 PM $ 0.0₆557
+0.70%
$ 557 $ 2,099
Jan 4, 10 PM $ 0.0₆597
+10.17%
$ 597 $ 2,077
Jan 4, 9 PM $ 0.0₆589
-8.65%
$ 589 $ 1,807
Jan 4, 8 PM $ 0.0₆665
+14.57%
$ 665 $ 1,739
Jan 4, 7 PM $ 0.0₆567
+11.02%
$ 567 $ 1,510
Jan 4, 6 PM $ 0.0₆495
-5.98%
$ 495 $ 1,336
Jan 4, 5 PM $ 0.0₆532
-25.36%
$ 532 $ 1,236
Jan 4, 4 PM $ 0.0₆697
-2.76%
$ 697 $ 1,050
Jan 4, 3 PM $ 0.0₆698
+6.72%
$ 698 $ 938
Jan 4, 2 PM $ 0.0₆749
-8.67%
$ 749 $ 817
Jan 4, 1 PM $ 0.0₆766
+6.00%
$ 766 $ 735
Jan 4, 12 PM $ 0.0₆74
+36.20%
$ 740 $ 557
Jan 4, 11 AM $ 0.0₆546
-1.13%
$ 546 $ 413
Jan 4, 10 AM $ 0.0₆543
-20.32%
$ 543 $ 307
Jan 4, 9 AM $ 0.0₆658
+27.44%
$ 658 $ 216
Jan 4, 8 AM $ 0.0₆487
+0.00%
$ 487 $ 27
Dec 16, 8 AM $ 0.0₅113
-16.00%
$ -- $ 2,206
Dec 16, 7 AM $ 0.0₅123
-6.41%
$ -- $ 2,040
Dec 16, 6 AM $ 0.0₅13
-3.89%
$ -- $ 1,717
Download