LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₅471
+5.88%
$ 4,711 $ 432
Mar 7, 9 AM $ 0.0₅453
+0.00%
$ 4,533 $ 313
Mar 7, 4 AM $ 0.0₅455
+0.00%
$ 4,548 $ 244
Mar 6, 3 AM $ 0.0₅487
+0.00%
$ 4,872 $ 851
Mar 5, 6 PM $ 0.0₅463
+0.00%
$ 4,632 $ 708
Mar 5, 4 PM $ 0.0₅495
+0.00%
$ 4,948 $ 578
Mar 5, 10 AM $ 0.0₅5
+6.39%
$ 4,999 $ 360
Mar 5, 9 AM $ 0.0₅474
+0.88%
$ 4,743 $ 234
Mar 4, 12 PM $ 0.0₅463
-1.52%
$ 4,628 $ 289
Mar 4, 11 AM $ 0.0₅47
+0.00%
$ 4,700 $ 290
Mar 4, 9 AM $ 0.0₅464
+0.00%
$ 4,637 $ 285
Mar 4, 5 AM $ 0.0₅45
+0.00%
$ 4,499 $ 277
Mar 4, 12 AM $ 0.0₅453
-6.57%
$ 4,529 $ 282
Mar 3, 5 PM $ 0.0₅452
+0.22%
$ 4,525 $ 34
Mar 3, 12 PM $ 0.0₅451
+0.31%
$ 4,511 $ 31
Mar 3, 8 AM $ 0.0₅451
-0.68%
$ 4,508 $ 30
Mar 3, 7 AM $ 0.0₅455
+0.00%
$ 4,547 $ 23
Mar 2, 6 PM $ 0.0₅457
-0.09%
$ 4,566 $ 15
Feb 26, 10 AM $ 0.0₅529
+6.57%
$ 5,287 $ 4,314
Feb 26, 9 AM $ 0.0₅535
+0.00%
$ 5,350 $ 3,936
Feb 26, 8 AM $ 0.0₅509
-8.31%
$ 5,091 $ 3,753
Feb 26, 7 AM $ 0.0₅533
+6.87%
$ 5,330 $ 3,276
Feb 26, 6 AM $ 0.0₅561
+12.77%
$ 5,614 $ 2,668
Feb 26, 5 AM $ 0.0₅528
+0.00%
$ 5,281 $ 1,380
Feb 26, 4 AM $ 0.0₅528
+0.00%
$ 5,281 $ 994
Feb 26, 3 AM $ 0.0₅499
+0.37%
$ 4,985 $ 954
Feb 26, 2 AM $ 0.0₅557
+0.00%
$ 5,574 $ 7,591
Feb 26, 1 AM $ 0.0₅586
+18.13%
$ 5,859 $ 6,842
Feb 26, 12 AM $ 0.0₅517
-2.09%
$ 5,174 $ 6,162
Feb 25, 11 PM $ 0.0₅508
+0.00%
$ 5,080 $ 5,314
Feb 25, 9 PM $ 0.0₅533
+0.00%
$ 5,333 $ 5,123
Feb 25, 8 PM $ 0.0₅511
-2.19%
$ 5,111 $ 4,884
Feb 25, 7 PM $ 0.0₅54
+6.98%
$ 5,403 $ 3,465
Feb 25, 5 PM $ 0.0₅499
+0.00%
$ 4,993 $ 3,145
Feb 25, 4 PM $ 0.0₅586
+0.00%
$ 5,858 $ 2,379
Feb 25, 2 PM $ 0.0₅486
+0.00%
$ 4,858 $ 1,221
Feb 25, 1 PM $ 0.0₅493
-3.58%
$ 4,934 $ 724
Feb 25, 12 PM $ 0.0₅479
+0.06%
$ 4,792 $ 448
Feb 25, 11 AM $ 0.0₅502
+4.78%
$ 5,017 $ 4,914
Feb 25, 10 AM $ 0.0₅479
+0.00%
$ 4,789 $ 4,579
Feb 25, 8 AM $ 0.0₅477
-7.36%
$ 4,766 $ 3,471
Feb 25, 6 AM $ 0.0₅491
-5.11%
$ 4,913 $ 1,977
Feb 25, 4 AM $ 0.0₅481
+0.15%
$ 4,813 $ 1,355
Feb 25, 3 AM $ 0.0₅479
+0.48%
$ 4,790 $ 921
Feb 25, 2 AM $ 0.0₅485
-8.34%
$ 4,852 $ 38,535
Feb 24, 11 PM $ 0.0₅496
-10.60%
$ 4,956 $ 36,549
Feb 24, 10 PM $ 0.0₅529
-12.67%
$ 5,291 $ 35,392
Feb 24, 9 PM $ 0.0₅619
+31.97%
$ 6,187 $ 34,696
Feb 24, 8 PM $ 0.0₅488
+4.40%
$ 4,875 $ 33,529
Feb 24, 7 PM $ 0.0₅501
+0.00%
$ 5,009 $ 32,710