LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₅493
+3.89%
$ 4,930 $ 32,523
Feb 24, 5 PM $ 0.0₅489
-8.34%
$ 4,895 $ 32,626
Feb 24, 4 PM $ 0.0₅51
+5.92%
$ 5,098 $ 31,972
Feb 24, 3 PM $ 0.0₅501
+2.80%
$ 5,012 $ 30,216
Feb 24, 2 PM $ 0.0₅518
+10.19%
$ 5,176 $ 29,179
Feb 24, 1 PM $ 0.0₅49
+0.00%
$ 4,903 $ 29,082
Feb 24, 12 PM $ 0.0₅465
-2.24%
$ 4,650 $ 28,611
Feb 24, 11 AM $ 0.0₅486
-6.37%
$ 4,860 $ 28,369
Feb 24, 10 AM $ 0.0₅545
-1.49%
$ 5,448 $ 27,235
Feb 24, 9 AM $ 0.0₅552
+1.31%
$ 5,516 $ 27,229
Feb 24, 8 AM $ 0.0₅51
+8.19%
$ 5,104 $ 26,492
Feb 24, 7 AM $ 0.0₅466
+0.00%
$ 4,660 $ 25,887
Feb 24, 6 AM $ 0.0₅482
-2.41%
$ 4,818 $ 25,344
Feb 24, 5 AM $ 0.0₅465
+0.00%
$ 4,654 $ 24,067
Feb 24, 4 AM $ 0.0₅511
+0.00%
$ 5,109 $ 23,983
Feb 24, 3 AM $ 0.0₅479
-3.98%
$ 4,795 $ 23,681
Feb 24, 2 AM $ 0.0₅533
+14.92%
$ 5,329 $ 22,924
Feb 24, 1 AM $ 0.0₅489
+0.00%
$ 4,890 $ 21,670
Feb 24, 12 AM $ 0.0₅465
-2.53%
$ 4,650 $ 21,290
Feb 23, 11 PM $ 0.0₅469
-28.14%
$ 4,686 $ 20,448
Feb 23, 10 PM $ 0.0₅584
-3.47%
$ 5,844 $ 19,071
Feb 23, 9 PM $ 0.0₅655
-2.86%
$ 6,551 $ 17,954
Feb 23, 8 PM $ 0.0₅617
+17.79%
$ 6,172 $ 16,574
Feb 23, 7 PM $ 0.0₅557
+10.08%
$ 5,573 $ 15,346
Feb 23, 4 PM $ 0.0₅478
-6.82%
$ 4,783 $ 12,863
Feb 23, 3 PM $ 0.0₅503
+1.66%
$ 5,033 $ 12,580
Feb 23, 1 PM $ 0.0₅493
-4.71%
$ 4,927 $ 9,940
Feb 23, 11 AM $ 0.0₅471
+0.18%
$ 4,706 $ 8,639
Feb 23, 9 AM $ 0.0₅512
+7.37%
$ 5,125 $ 6,832
Feb 23, 8 AM $ 0.0₅468
-15.43%
$ 4,684 $ 5,369
Feb 23, 7 AM $ 0.0₅468
-7.66%
$ 4,683 $ 4,878
Feb 23, 6 AM $ 0.0₅498
-1.83%
$ 4,985 $ 4,051
Feb 23, 5 AM $ 0.0₅542
-2.21%
$ 5,420 $ 3,142
Feb 23, 4 AM $ 0.0₅554
+12.09%
$ 5,543 $ 2,376
Feb 23, 3 AM $ 0.0₅486
+1.56%
$ 4,859 $ 1,138
Feb 23, 2 AM $ 0.0₅469
-2.41%
$ 4,690 $ 9,613
Feb 23, 1 AM $ 0.0₅49
+1.49%
$ 4,904 $ 9,481
Feb 23, 12 AM $ 0.0₅506
+7.23%
$ 5,057 $ 9,011
Feb 22, 11 PM $ 0.0₅497
-4.57%
$ 4,974 $ 8,277
Feb 22, 10 PM $ 0.0₅503
-3.76%
$ 5,028 $ 7,896
Feb 22, 9 PM $ 0.0₅546
+13.50%
$ 5,459 $ 7,021
Feb 22, 8 PM $ 0.0₅513
+7.55%
$ 5,126 $ 6,245
Feb 22, 7 PM $ 0.0₅494
-8.62%
$ 4,941 $ 5,587
Feb 22, 6 PM $ 0.0₅507
+6.39%
$ 5,066 $ 3,835
Feb 22, 5 PM $ 0.0₅479
+0.90%
$ 4,792 $ 3,329
Feb 22, 4 PM $ 0.0₅512
-0.81%
$ 5,119 $ 2,642
Feb 22, 3 PM $ 0.0₅481
-1.49%
$ 4,808 $ 1,855
Feb 22, 2 PM $ 0.0₅477
-5.36%
$ 4,766 $ 1,226
Feb 22, 1 PM $ 0.0₅516
-4.41%
$ 5,157 $ 964
Feb 22, 12 PM $ 0.0₅507
+5.34%
$ 5,066 $ 6,708