LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 5
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₅503
-3.76%
$ 5,028 $ 7,896
Feb 22, 9 PM $ 0.0₅546
+13.50%
$ 5,459 $ 7,021
Feb 22, 8 PM $ 0.0₅513
+7.55%
$ 5,126 $ 6,245
Feb 22, 7 PM $ 0.0₅494
-8.62%
$ 4,941 $ 5,587
Feb 22, 6 PM $ 0.0₅507
+6.39%
$ 5,066 $ 3,835
Feb 22, 5 PM $ 0.0₅479
+0.90%
$ 4,792 $ 3,329
Feb 22, 4 PM $ 0.0₅512
-0.81%
$ 5,119 $ 2,642
Feb 22, 3 PM $ 0.0₅481
-1.49%
$ 4,808 $ 1,855
Feb 22, 2 PM $ 0.0₅477
-5.36%
$ 4,766 $ 1,226
Feb 22, 1 PM $ 0.0₅516
-4.41%
$ 5,157 $ 964
Feb 22, 12 PM $ 0.0₅507
+5.34%
$ 5,066 $ 6,708
Feb 22, 11 AM $ 0.0₅477
-2.89%
$ 4,766 $ 6,451
Feb 22, 10 AM $ 0.0₅479
-1.61%
$ 4,795 $ 4,926
Feb 22, 9 AM $ 0.0₅498
+4.71%
$ 4,984 $ 4,584
Feb 22, 8 AM $ 0.0₅494
+2.25%
$ 4,935 $ 3,632
Feb 22, 4 AM $ 0.0₅498
-0.96%
$ 4,976 $ 1,317
Feb 22, 1 AM $ 0.0₅537
+7.18%
$ 5,370 $ 9,794
Feb 22, 12 AM $ 0.0₅525
+6.86%
$ 5,251 $ 9,176
Feb 21, 11 PM $ 0.0₅563
+6.25%
$ 5,631 $ 8,250
Feb 21, 10 PM $ 0.0₅533
-8.85%
$ 5,332 $ 7,623
Feb 21, 9 PM $ 0.0₅606
-8.37%
$ 6,057 $ 6,525
Feb 21, 8 PM $ 0.0₅666
+17.01%
$ 6,659 $ 5,287
Feb 21, 7 PM $ 0.0₅557
+12.34%
$ 5,566 $ 4,602
Feb 21, 6 PM $ 0.0₅5
+2.74%
$ 5,000 $ 3,656
Feb 21, 5 PM $ 0.0₅489
-5.35%
$ 4,888 $ 3,244
Feb 21, 4 PM $ 0.0₅511
+6.21%
$ 5,113 $ 2,602
Feb 21, 3 PM $ 0.0₅486
-3.27%
$ 4,858 $ 2,054
Feb 21, 2 PM $ 0.0₅497
-6.34%
$ 4,974 $ 1,645
Feb 21, 1 PM $ 0.0₅495
-6.01%
$ 4,950 $ 631
Feb 21, 12 PM $ 0.0₅558
+16.97%
$ 5,579 $ 40
Feb 21, 10 AM $ 0.0₅513
+4.99%
$ 5,127 $ 99,749
Feb 21, 9 AM $ 0.0₅476
+0.21%
$ 4,761 $ 97,471
Feb 21, 8 AM $ 0.0₅431
-0.55%
$ 4,305 $ 96,942
Feb 21, 7 AM $ 0.0₅459
-9.99%
$ 4,594 $ 97,764
Feb 21, 6 AM $ 0.0₅559
+14.03%
$ 5,594 $ 95,840
Feb 21, 5 AM $ 0.0₅499
-22.84%
$ 4,989 $ 94,024
Feb 21, 4 AM $ 0.0₅641
-9.16%
$ 6,413 $ 93,843
Feb 21, 3 AM $ 0.0₅73
+29.17%
$ 7,295 $ 92,532
Feb 21, 2 AM $ 0.0₅545
+20.90%
$ 5,445 $ 91,670
Feb 21, 1 AM $ 0.0₅479
-22.24%
$ 4,788 $ 88,893
Feb 21, 12 AM $ 0.0₅614
+14.33%
$ 6,135 $ 88,993
Feb 20, 11 PM $ 0.0₅493
-7.40%
$ 4,925 $ 88,168
Feb 20, 10 PM $ 0.0₅602
-22.01%
$ 6,023 $ 88,047
Feb 20, 9 PM $ 0.0₅668
+10.40%
$ 6,683 $ 85,078
Feb 20, 8 PM $ 0.0₅617
-9.36%
$ 6,175 $ 84,132
Feb 20, 7 PM $ 0.0₅646
+14.17%
$ 6,461 $ 83,684
Feb 20, 6 PM $ 0.0₅558
+4.97%
$ 5,579 $ 83,683
Feb 20, 5 PM $ 0.0₅495
-0.26%
$ 4,948 $ 79,889
Feb 20, 4 PM $ 0.0₅537
-11.48%
$ 5,370 $ 79,180
Feb 20, 3 PM $ 0.0₅597
+0.00%
$ 5,974 $ 77,918