LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅596
-3.54%
$ 5,962 $ 75,722
Feb 20, 1 PM $ 0.0₅558
-15.71%
$ 5,801 $ 75,485
Feb 20, 12 PM $ 0.0₅625
+16.55%
$ 6,249 $ 73,240
Feb 20, 11 AM $ 0.0₅5
-2.94%
$ 5,004 $ 73,031
Feb 20, 10 AM $ 0.0₅554
+5.98%
$ 5,537 $ 72,485
Feb 20, 9 AM $ 0.0₅53
+9.86%
$ 5,301 $ 72,117
Feb 20, 8 AM $ 0.0₅464
-10.25%
$ 4,642 $ 69,223
Feb 20, 7 AM $ 0.0₅526
+10.05%
$ 5,262 $ 69,018
Feb 20, 6 AM $ 0.0₅5
+6.10%
$ 4,996 $ 68,607
Feb 20, 5 AM $ 0.0₅445
+5.12%
$ 4,452 $ 66,538
Feb 20, 4 AM $ 0.0₅426
-1.60%
$ 4,263 $ 66,342
Feb 20, 3 AM $ 0.0₅426
-6.49%
$ 4,261 $ 64,547
Feb 20, 1 AM $ 0.0₅672
-20.21%
$ 6,723 $ 64,181
Feb 20, 12 AM $ 0.0₅808
-0.77%
$ 8,077 $ 61,784
Feb 19, 11 PM $ 0.0₅799
-23.44%
$ 7,994 $ 60,927
Feb 19, 10 PM $ 0.0000112
-18.41%
$ 11,156 $ 59,569
Feb 19, 9 PM $ 0.0000144
-14.62%
$ 14,403 $ 58,574
Feb 19, 8 PM $ 0.0000191
+0.00%
$ 19,117 $ 55,112
Feb 19, 7 PM $ 0.0000143
+0.00%
$ 14,298 $ 51,832
Feb 19, 6 PM $ 0.0000143
+11.35%
$ 14,321 $ 50,540
Feb 19, 5 PM $ 0.0000121
+11.88%
$ 12,142 $ 49,725
Feb 19, 3 PM $ 0.0000104
-4.21%
$ 10,367 $ 46,838
Feb 19, 1 PM $ 0.0000122
-5.16%
$ 12,174 $ 46,163
Feb 19, 12 PM $ 0.0000129
-19.02%
$ 12,916 $ 45,581
Feb 19, 11 AM $ 0.0000168
-17.69%
$ 16,773 $ 44,153
Feb 19, 10 AM $ 0.0000182
+0.00%
$ 18,236 $ 41,495
Feb 19, 9 AM $ 0.0000212
+0.00%
$ 21,231 $ 40,229
Feb 19, 8 AM $ 0.0000223
-2.54%
$ 22,316 $ 37,223
Feb 19, 7 AM $ 0.0000223
+9.05%
$ 22,293 $ 36,439
Feb 19, 6 AM $ 0.0000211
-10.83%
$ 21,076 $ 34,776
Feb 19, 5 AM $ 0.0000221
-3.30%
$ 22,051 $ 33,131
Feb 19, 4 AM $ 0.0000223
+30.49%
$ 22,327 $ 31,235
Feb 19, 3 AM $ 0.0000166
+1.27%
$ 16,566 $ 30,392
Feb 19, 2 AM $ 0.0000162
-0.75%
$ 16,207 $ 29,753
Feb 19, 1 AM $ 0.0000191
+2.45%
$ 19,103 $ 27,706
Feb 18, 11 PM $ 0.0000226
+15.74%
$ 22,570 $ 24,372
Feb 18, 10 PM $ 0.0000189
+4.34%
$ 17,546 $ 22,390
Feb 18, 9 PM $ 0.0000187
-21.29%
$ 19,395 $ 20,354
Feb 18, 8 PM $ 0.0000246
+47.58%
$ 24,596 $ 18,625
Feb 18, 7 PM $ 0.0000176
+0.00%
$ 17,552 $ 16,710
Feb 18, 5 PM $ 0.0000176
+7.62%
$ 17,590 $ 13,652
Feb 18, 4 PM $ 0.000016
+0.00%
$ 15,998 $ 12,605
Feb 18, 3 PM $ 0.0000154
+0.00%
$ 15,364 $ 12,132
Feb 18, 1 PM $ 0.0000228
+11.34%
$ 22,810 $ 8,792
Feb 18, 12 PM $ 0.0000224
+10.82%
$ 22,431 $ 6,935
Feb 18, 11 AM $ 0.0000205
-1.36%
$ 20,547 $ 3,471
Feb 18, 9 AM $ 0.0000152
+48.43%
$ 15,210 $ 8,978
Feb 18, 8 AM $ 0.0₅994
+11.47%
$ 9,941 $ 7,483
Feb 18, 7 AM $ 0.0₅907
+15.02%
$ 9,072 $ 6,740
Feb 18, 6 AM $ 0.0₅775
+4.20%
$ 7,754 $ 5,706