LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 7
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₅751
+11.30%
$ 7,513 $ 4,421
Feb 18, 4 AM $ 0.0₅666
+19.14%
$ 6,664 $ 3,057
Feb 18, 3 AM $ 0.0₅53
-2.13%
$ 5,299 $ 2,356
Feb 18, 2 AM $ 0.0₅5
+1.95%
$ 5,000 $ 30,147
Feb 18, 1 AM $ 0.0₅536
+25.28%
$ 5,359 $ 28,872
Feb 18, 12 AM $ 0.0₅444
-14.36%
$ 4,436 $ 27,579
Feb 17, 11 PM $ 0.0₅462
+8.17%
$ 4,421 $ 26,747
Feb 17, 10 PM $ 0.0₅455
+10.55%
$ 4,554 $ 24,858
Feb 17, 9 PM $ 0.0₅416
+1.11%
$ 4,159 $ 24,585
Feb 17, 8 PM $ 0.0₅436
-8.50%
$ 4,358 $ 23,819
Feb 17, 7 PM $ 0.0₅503
+1.09%
$ 5,031 $ 22,559
Feb 17, 6 PM $ 0.0₅529
-5.86%
$ 5,292 $ 21,367
Feb 17, 5 PM $ 0.0₅601
+18.21%
$ 6,012 $ 20,076
Feb 17, 4 PM $ 0.0₅546
+11.80%
$ 5,456 $ 19,475
Feb 17, 3 PM $ 0.0₅526
-8.46%
$ 5,264 $ 18,286
Feb 17, 2 PM $ 0.0₅559
-2.34%
$ 5,590 $ 17,325
Feb 17, 1 PM $ 0.0₅516
-4.35%
$ 5,162 $ 15,367
Feb 17, 12 PM $ 0.0₅501
+21.96%
$ 5,014 $ 13,730
Feb 17, 11 AM $ 0.0₅432
-22.77%
$ 4,323 $ 12,624
Feb 17, 10 AM $ 0.0₅521
-6.01%
$ 5,212 $ 11,678
Feb 17, 9 AM $ 0.0₅522
+7.46%
$ 5,221 $ 11,203
Feb 17, 8 AM $ 0.0₅551
+4.48%
$ 5,511 $ 9,639
Feb 17, 7 AM $ 0.0₅522
-13.36%
$ 5,222 $ 8,559
Feb 17, 6 AM $ 0.0₅611
-3.29%
$ 6,113 $ 8,030
Feb 17, 5 AM $ 0.0₅601
+13.27%
$ 6,009 $ 7,196
Feb 17, 4 AM $ 0.0₅495
-5.70%
$ 4,947 $ 6,270
Feb 17, 3 AM $ 0.0₅49
-6.28%
$ 4,898 $ 4,748
Feb 17, 2 AM $ 0.0₅532
+29.22%
$ 5,322 $ 24,348
Feb 17, 1 AM $ 0.0₅418
-25.29%
$ 4,178 $ 23,367
Feb 17, 12 AM $ 0.0₅532
-4.51%
$ 5,315 $ 22,344
Feb 16, 11 PM $ 0.0₅531
-0.87%
$ 5,347 $ 21,767
Feb 16, 10 PM $ 0.0₅558
-9.25%
$ 5,585 $ 21,181
Feb 16, 9 PM $ 0.0₅634
-1.44%
$ 6,341 $ 20,755
Feb 16, 8 PM $ 0.0₅69
+13.10%
$ 6,905 $ 19,371
Feb 16, 7 PM $ 0.0₅593
+36.08%
$ 5,930 $ 18,536
Feb 16, 6 PM $ 0.0₅417
-22.51%
$ 4,169 $ 17,438
Feb 16, 5 PM $ 0.0₅543
+0.64%
$ 5,433 $ 16,630
Feb 16, 4 PM $ 0.0₅528
+7.36%
$ 5,283 $ 15,049
Feb 16, 3 PM $ 0.0₅451
-0.95%
$ 4,510 $ 13,958
Feb 16, 2 PM $ 0.0₅473
+16.57%
$ 4,733 $ 13,131
Feb 16, 1 PM $ 0.0₅409
-19.72%
$ 4,094 $ 12,540
Feb 16, 12 PM $ 0.0₅488
+3.21%
$ 4,882 $ 11,957
Feb 16, 11 AM $ 0.0₅457
+12.76%
$ 4,572 $ 11,201
Feb 16, 10 AM $ 0.0₅436
+2.38%
$ 4,357 $ 10,344
Feb 16, 9 AM $ 0.0₅406
-7.01%
$ 4,064 $ 9,518
Feb 16, 8 AM $ 0.0₅434
-5.45%
$ 4,339 $ 9,104
Feb 16, 7 AM $ 0.0₅465
+9.01%
$ 4,655 $ 7,844
Feb 16, 6 AM $ 0.0₅448
-8.63%
$ 4,480 $ 7,640
Feb 16, 5 AM $ 0.0₅513
-2.68%
$ 5,130 $ 6,735
Feb 16, 4 AM $ 0.0₅476
-4.51%
$ 4,764 $ 6,486