LVGL github.com/lvgl/LVGL Historical Data

LVGL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅468
+9.50%
$ 4,679 $ 6,972
Feb 15, 4 PM $ 0.0₅46
+11.01%
$ 4,599 $ 6,118
Feb 15, 3 PM $ 0.0₅419
+3.55%
$ 4,193 $ 5,556
Feb 15, 2 PM $ 0.0₅417
-2.69%
$ 4,171 $ 5,335
Feb 15, 1 PM $ 0.0₅457
+3.13%
$ 4,568 $ 4,795
Feb 15, 12 PM $ 0.0₅476
-13.30%
$ 4,763 $ 3,526
Feb 15, 11 AM $ 0.0₅545
+0.93%
$ 5,450 $ 2,532
Feb 15, 10 AM $ 0.0₅496
-4.24%
$ 4,963 $ 1,117
Feb 15, 9 AM $ 0.0₅487
+17.43%
$ 4,870 $ 668
Feb 15, 8 AM $ 0.0₅408
-1.10%
$ 4,080 $ 8,769
Feb 15, 7 AM $ 0.0₅438
-14.30%
$ 4,375 $ 8,369
Feb 15, 6 AM $ 0.0₅525
+25.32%
$ 5,252 $ 7,609
Feb 15, 5 AM $ 0.0₅407
-7.25%
$ 4,075 $ 7,052
Feb 15, 4 AM $ 0.0₅407
-8.44%
$ 4,067 $ 6,015
Feb 15, 3 AM $ 0.0₅47
+5.97%
$ 4,701 $ 5,388
Feb 15, 2 AM $ 0.0₅47
+16.49%
$ 4,697 $ 19,683
Feb 15, 1 AM $ 0.0₅445
-16.24%
$ 4,454 $ 18,740
Feb 15, 12 AM $ 0.0₅511
+25.58%
$ 5,107 $ 18,421
Feb 14, 11 PM $ 0.0₅438
-17.73%
$ 4,380 $ 17,817
Feb 14, 10 PM $ 0.0₅475
+8.27%
$ 4,754 $ 16,837
Feb 14, 9 PM $ 0.0₅434
+4.22%
$ 4,341 $ 15,876
Feb 14, 8 PM $ 0.0₅41
-13.18%
$ 4,103 $ 15,614
Feb 14, 7 PM $ 0.0₅457
+9.11%
$ 4,571 $ 15,073
Feb 14, 6 PM $ 0.0₅407
+0.00%
$ 4,066 $ 14,423
Feb 14, 5 PM $ 0.0₅405
+0.34%
$ 4,055 $ 14,127
Feb 14, 4 PM $ 0.0₅421
-3.09%
$ 4,208 $ 14,007
Feb 14, 3 PM $ 0.0₅43
+3.50%
$ 4,299 $ 13,579
Feb 14, 2 PM $ 0.0₅407
-2.16%
$ 4,068 $ 13,038
Feb 14, 1 PM $ 0.0₅404
-7.09%
$ 4,126 $ 12,667
Feb 14, 12 PM $ 0.0₅406
-0.06%
$ 4,056 $ 11,742
Feb 14, 11 AM $ 0.0₅426
-5.93%
$ 4,259 $ 11,137
Feb 14, 10 AM $ 0.0₅45
+0.52%
$ 4,499 $ 10,576
Feb 14, 9 AM $ 0.0₅444
+6.81%
$ 4,440 $ 9,002
Feb 14, 8 AM $ 0.0₅434
+8.44%
$ 4,344 $ 7,491
Feb 14, 7 AM $ 0.0₅409
-3.73%
$ 4,091 $ 6,882
Feb 14, 6 AM $ 0.0₅398
-0.64%
$ 3,983 $ 6,303
Feb 14, 5 AM $ 0.0₅427
+6.60%
$ 4,266 $ 6,157
Feb 14, 4 AM $ 0.0₅423
-1.91%
$ 4,232 $ 5,909
Feb 14, 3 AM $ 0.0₅399
+0.27%
$ 3,992 $ 4,662
Feb 14, 2 AM $ 0.0₅412
-1.16%
$ 4,117 $ 18,078
Feb 14, 1 AM $ 0.0₅398
-11.64%
$ 3,984 $ 17,756
Feb 14, 12 AM $ 0.0₅456
+14.42%
$ 4,558 $ 16,970
Feb 13, 11 PM $ 0.0₅432
+0.34%
$ 4,319 $ 16,066
Feb 13, 9 PM $ 0.0₅403
+1.41%
$ 4,025 $ 15,344
Feb 13, 8 PM $ 0.0₅408
-3.93%
$ 4,083 $ 14,535
Feb 13, 7 PM $ 0.0₅402
+0.96%
$ 4,053 $ 13,197
Feb 13, 6 PM $ 0.0₅421
+6.13%
$ 4,205 $ 12,654
Feb 13, 5 PM $ 0.0₅438
+10.45%
$ 4,383 $ 12,244
Feb 13, 4 PM $ 0.0₅404
+2.22%
$ 4,041 $ 11,597
Feb 13, 3 PM $ 0.0₅424
-10.71%
$ 4,239 $ 10,914