Pouwifhat Historical Data

POU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 1,355 $ 7
Apr 17, 2026 $ 0.0000137
+1.48%
$ 1,373 $ 9
Apr 16, 2026 $ 0.0000136
+4.95%
$ 1,358 $ 9
Apr 15, 2026 $ 0.000013
+1.84%
$ 1,295 $ 4
Apr 14, 2026 $ 0.0000127
-2.14%
$ 1,269 $ 14
Apr 13, 2026 $ 0.0000126
+2.33%
$ 1,263 $ 2
Apr 12, 2026 $ 0.0000125
-2.78%
$ 1,253 $ 4
Apr 11, 2026 $ 0.000013
+0.97%
$ 1,304 $ 11
Apr 10, 2026 $ 0.0000131
+3.71%
$ 1,305 $ 62
Apr 9, 2026 $ 0.0000127
+2.36%
$ 1,267 $ 1
Apr 8, 2026 $ 0.0000125
-3.26%
$ 1,250 $ 19
Apr 7, 2026 $ 0.0000124
+2.56%
$ 1,244 $ 17
Apr 6, 2026 $ 0.0000122
-2.12%
$ 1,218 $ 9
Mar 30, 2026 $ 0.0000121
+2.61%
$ -- $ 0
Mar 29, 2026 $ 0.0000119
+0.26%
$ 1,186 $ 0
Mar 28, 2026 $ 0.0000121
+1.19%
$ -- $ 1
Mar 27, 2026 $ 0.0000119
-3.52%
$ 1,190 $ 4
Mar 26, 2026 $ 0.0000124
-4.30%
$ 1,242 $ 3
Mar 25, 2026 $ 0.000013
-0.28%
$ 1,299 $ 3
Mar 24, 2026 $ 0.0000129
-0.22%
$ 1,291 $ 4
Mar 23, 2026 $ 0.000013
+6.10%
$ 1,302 $ 4
Mar 22, 2026 $ 0.0000123
-4.02%
$ 1,227 $ 5
Mar 21, 2026 $ 0.000013
-0.30%
$ 1,295 $ 1
Mar 20, 2026 $ 0.0000128
-0.06%
$ 1,283 $ 1
Mar 19, 2026 $ 0.0000128
-0.04%
$ 1,284 $ 42
Mar 18, 2026 $ 0.0000129
-5.24%
$ 1,288 $ 10
Mar 17, 2026 $ 0.0000138
-0.47%
$ 1,381 $ 8
Mar 16, 2026 $ 0.0000138
+4.96%
$ 1,383 $ 10
Mar 15, 2026 $ 0.0000133
+4.86%
$ 1,328 $ 4
Mar 14, 2026 $ 0.0000126
-0.70%
$ 1,263 $ 2
Mar 13, 2026 $ 0.0000128
-1.17%
$ 1,283 $ 6
Mar 12, 2026 $ 0.0000125
+0.14%
$ 1,252 $ 2
Mar 11, 2026 $ 0.0000126
+0.94%
$ 1,257 $ 2
Mar 10, 2026 $ 0.0000124
-0.20%
$ 1,237 $ 0
Mar 9, 2026 $ 0.0000125
+5.45%
$ 1,249 $ 3
Mar 8, 2026 $ 0.0000119
-0.98%
$ 1,192 $ 3
Mar 7, 2026 $ 0.0000121
-2.24%
$ 1,206 $ 110
Mar 6, 2026 $ 0.0000123
-4.90%
$ 1,226 $ 122
Mar 5, 2026 $ 0.0000128
-2.40%
$ 1,285 $ 12
Mar 4, 2026 $ 0.0000133
+5.00%
$ 1,334 $ 35
Feb 22, 2026 $ 0.0000128
-0.28%
$ -- $ 9
Feb 21, 2026 $ 0.0000128
+0.00%
$ 1,283 $ 9
Feb 18, 2026 $ 0.0000131
+0.00%
$ -- $ 118
Feb 15, 2026 $ 0.0000135
+2.85%
$ -- $ 20
Feb 14, 2026 $ 0.0000131
+4.32%
$ 1,308 $ 20
Feb 13, 2026 $ 0.0000124
+8.21%
$ 1,242 $ 16
Feb 12, 2026 $ 0.0000115
-0.80%
$ 1,152 $ 40
Feb 9, 2026 $ 0.0000123
-1.47%
$ -- $ 6
Feb 8, 2026 $ 0.0000126
+1.10%
$ -- $ 10
Feb 7, 2026 $ 0.0000127
+0.98%
$ 1,272 $ 27
Download