Pouwifhat Historical Data

POU
Download
Date Close Price change Market cap Trading volume
8:50 AM $0.0000207
+0.00%
$2,069 $141
8:45 AM $0.0000207
+0.00%
$2,069 $142
8:40 AM $0.0000207
+0.00%
$2,069 $141
8:34 AM $0.0000207
+0.00%
$2,069 $142
8:25 AM $0.0000209
+0.00%
$2,089 $137
7:28 AM $0.0000209
+0.00%
$2,089 $68
5:01 AM $0.0000213
+0.00%
$2,130 $180
1:58 AM $0.0000217
+0.00%
$2,162 $190
1:53 AM $0.0000217
+0.00%
$2,167 $182
1:11 AM $0.0000217
+0.00%
$2,165 $185
11:36 PM $0.0000218
+0.00%
$2,180 $184
11:29 PM $0.0000218
+0.00%
$2,174 $181
11:25 PM $0.0000215
+0.00%
$2,174 $172
10:25 PM $0.0000215
+0.00%
$2,114 $170
6:20 PM $0.000021
+0.00%
$2,114 $170
6:02 PM $0.0000212
+0.00%
$2,114 $170
5:23 PM $0.0000214
+0.00%
$2,132 $169
5:22 PM $0.0000209
+0.00%
$2,132 $158
5:07 PM $0.0000209
+0.00%
$2,084 $156
5:02 PM $0.0000209
+0.00%
$2,083 $154
4:23 PM $0.0000208
+0.00%
$2,073 $152
4:11 PM $0.0000206
+0.00%
$2,060 $150
2:11 PM $0.0000205
+0.00%
$2,044 $151
2:07 PM $0.0000205
+0.00%
$2,045 $150
2:06 PM $0.0000205
+0.00%
$2,045 $149
2:04 PM $0.0000205
+0.00%
$2,044 $148
12:06 PM $0.0000199
+2.10%
$1,982 $122
12:04 PM $0.0000194
+0.00%
$1,940 $122
10:57 AM $0.0000194
+0.00%
$1,934 $121
10:42 AM $0.0000194
+0.00%
$1,932 $120
10:29 AM $0.0000194
+0.00%
$1,937 $119
10:13 AM $0.0000196
+0.00%
$1,953 $119
9:30 AM $0.0000198
+0.00%
$2,016 $106
9:28 AM $0.0000202
+0.00%
$2,016 $89
8:27 AM $0.0000204
+0.00%
$2,031 $87
8:26 AM $0.0000203
+0.00%
$2,031 $86
Download