Pouwifhat Historical Data

POU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000128
+8.56%
$ 1,279 $ 49
Jan 22, 2026 $ 0.0000199
+0.00%
$ -- $ 46
Dec 30, 2025 $ 0.0000182
+0.09%
$ -- $ 21
Dec 29, 2025 $ 0.0000183
-0.55%
$ 1,831 $ 17
Dec 4, 2025 $ 0.0000221
-0.94%
$ -- $ 10
Dec 3, 2025 $ 0.0000222
+3.07%
$ 2,222 $ 18
Dec 2, 2025 $ 0.0000216
+10.39%
$ 2,155 $ 35
Dec 1, 2025 $ 0.0000195
-3.04%
$ 1,947 $ 22
Nov 30, 2025 $ 0.0000213
+1.14%
$ 2,140 $ 8
Nov 29, 2025 $ 0.000021
-1.41%
$ 2,106 $ 11
Nov 28, 2025 $ 0.0000213
-2.85%
$ 2,129 $ 28
Nov 27, 2025 $ 0.0000223
+0.11%
$ 2,228 $ 63
Nov 26, 2025 $ 0.0000223
+2.02%
$ 2,236 $ 21
Nov 25, 2025 $ 0.0000216
+0.65%
$ 2,163 $ 43
Nov 24, 2025 $ 0.0000216
+6.82%
$ 2,165 $ 78
Nov 23, 2025 $ 0.0000211
+8.27%
$ 2,109 $ 65
Nov 22, 2025 $ 0.0000194
-3.28%
$ 1,939 $ 30
Nov 21, 2025 $ 0.0000197
-8.53%
$ 1,958 $ 70
Nov 20, 2025 $ 0.0000215
-4.71%
$ 2,146 $ 38
Nov 19, 2025 $ 0.0000224
-2.58%
$ 2,238 $ 22
Nov 18, 2025 $ 0.000023
+6.98%
$ 2,300 $ 39
Nov 17, 2025 $ 0.0000215
-6.39%
$ 2,153 $ 32
Nov 16, 2025 $ 0.0000228
-2.02%
$ 2,281 $ 19
Nov 15, 2025 $ 0.0000234
-1.36%
$ 2,343 $ 86
Nov 14, 2025 $ 0.0000234
-5.02%
$ 2,310 $ 49
Nov 13, 2025 $ 0.0000249
-6.91%
$ 2,489 $ 91
Nov 12, 2025 $ 0.0000269
+2.04%
$ 2,694 $ 229
Nov 11, 2025 $ 0.0000266
-6.47%
$ 2,660 $ 171
Nov 10, 2025 $ 0.0000278
+1.81%
$ 2,776 $ 83
Nov 9, 2025 $ 0.000027
+6.84%
$ 2,704 $ 62
Nov 8, 2025 $ 0.0000257
-1.92%
$ 2,571 $ 40
Nov 7, 2025 $ 0.0000265
+7.51%
$ 2,651 $ 85
Nov 6, 2025 $ 0.0000245
-4.27%
$ 2,447 $ 11
Nov 5, 2025 $ 0.0000257
+6.18%
$ 2,573 $ 37
Nov 4, 2025 $ 0.0000246
-7.65%
$ 2,455 $ 41
Nov 3, 2025 $ 0.0000261
-13.52%
$ 2,611 $ 74
Nov 2, 2025 $ 0.0000298
-1.22%
$ 2,975 $ 10
Nov 1, 2025 $ 0.0000303
+0.54%
$ 3,025 $ 25
Oct 31, 2025 $ 0.0000302
-0.85%
$ 3,021 $ 26
Oct 30, 2025 $ 0.0000294
-6.39%
$ 2,987 $ 52
Oct 7, 2025 $ 0.0000453
-1.05%
$ -- $ 25
Sep 30, 2025 $ 0.0000403
-0.42%
$ -- $ 17
Sep 17, 2025 $ 0.0000485
+0.00%
$ -- $ 18
Sep 15, 2025 $ 0.0000489
+0.00%
$ -- $ 51
Sep 14, 2025 $ 0.0000513
-1.17%
$ 5,039 $ 79
Sep 13, 2025 $ 0.0000515
+0.00%
$ -- $ 515
Sep 12, 2025 $ 0.0000486
+0.00%
$ -- $ 308
Sep 11, 2025 $ 0.0000433
+0.56%
$ -- $ 23
Sep 10, 2025 $ 0.0000429
+0.00%
$ -- $ 11
Sep 3, 2025 $ 0.0000413
+0.00%
$ 4,127 $ 10