Pouwifhat Historical Data

POU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000013
+6.10%
$ 1,302 $ 4
Mar 22, 2026 $ 0.0000123
-4.02%
$ 1,227 $ 5
Mar 21, 2026 $ 0.000013
-0.30%
$ 1,295 $ 1
Mar 20, 2026 $ 0.0000128
-0.06%
$ 1,283 $ 1
Mar 19, 2026 $ 0.0000128
-0.04%
$ 1,284 $ 42
Mar 18, 2026 $ 0.0000129
-5.24%
$ 1,288 $ 10
Mar 17, 2026 $ 0.0000138
-0.47%
$ 1,381 $ 8
Mar 16, 2026 $ 0.0000138
+4.96%
$ 1,383 $ 10
Mar 15, 2026 $ 0.0000133
+4.86%
$ 1,328 $ 4
Mar 14, 2026 $ 0.0000126
-0.70%
$ 1,263 $ 2
Mar 13, 2026 $ 0.0000128
-1.17%
$ 1,283 $ 6
Mar 12, 2026 $ 0.0000125
+0.14%
$ 1,252 $ 2
Mar 11, 2026 $ 0.0000126
+0.94%
$ 1,257 $ 2
Mar 10, 2026 $ 0.0000124
-0.20%
$ 1,237 $ 0
Mar 9, 2026 $ 0.0000125
+5.45%
$ 1,249 $ 3
Mar 8, 2026 $ 0.0000119
-0.98%
$ 1,192 $ 3
Mar 7, 2026 $ 0.0000121
-2.24%
$ 1,206 $ 110
Mar 6, 2026 $ 0.0000123
-4.90%
$ 1,226 $ 122
Mar 5, 2026 $ 0.0000128
-2.40%
$ 1,285 $ 12
Mar 4, 2026 $ 0.0000133
+5.00%
$ 1,334 $ 35
Feb 22, 2026 $ 0.0000128
-0.28%
$ -- $ 9
Feb 21, 2026 $ 0.0000128
+0.00%
$ 1,283 $ 9
Feb 18, 2026 $ 0.0000131
+0.00%
$ -- $ 118
Feb 15, 2026 $ 0.0000135
+2.85%
$ -- $ 20
Feb 14, 2026 $ 0.0000131
+4.32%
$ 1,308 $ 20
Feb 13, 2026 $ 0.0000124
+8.21%
$ 1,242 $ 16
Feb 12, 2026 $ 0.0000115
-0.80%
$ 1,152 $ 40
Feb 9, 2026 $ 0.0000123
-1.47%
$ -- $ 6
Feb 8, 2026 $ 0.0000126
+1.10%
$ -- $ 10
Feb 7, 2026 $ 0.0000127
+0.98%
$ 1,272 $ 27
Feb 6, 2026 $ 0.0000128
+8.56%
$ 1,279 $ 49
Jan 22, 2026 $ 0.0000199
+0.00%
$ -- $ 46
Dec 30, 2025 $ 0.0000182
+0.09%
$ -- $ 21
Dec 29, 2025 $ 0.0000183
-0.55%
$ 1,831 $ 17
Dec 4, 2025 $ 0.0000221
-0.94%
$ -- $ 10
Dec 3, 2025 $ 0.0000222
+3.07%
$ 2,222 $ 18
Dec 2, 2025 $ 0.0000216
+10.39%
$ 2,155 $ 35
Dec 1, 2025 $ 0.0000195
-3.04%
$ 1,947 $ 22
Nov 30, 2025 $ 0.0000213
+1.14%
$ 2,140 $ 8
Nov 29, 2025 $ 0.000021
-1.41%
$ 2,106 $ 11
Nov 28, 2025 $ 0.0000213
-2.85%
$ 2,129 $ 28
Nov 27, 2025 $ 0.0000223
+0.11%
$ 2,228 $ 63
Nov 26, 2025 $ 0.0000223
+2.02%
$ 2,236 $ 21
Nov 25, 2025 $ 0.0000216
+0.65%
$ 2,163 $ 43
Nov 24, 2025 $ 0.0000216
+6.82%
$ 2,165 $ 78
Nov 23, 2025 $ 0.0000211
+8.27%
$ 2,109 $ 65
Nov 22, 2025 $ 0.0000194
-3.28%
$ 1,939 $ 30
Nov 21, 2025 $ 0.0000197
-8.53%
$ 1,958 $ 70
Nov 20, 2025 $ 0.0000215
-4.71%
$ 2,146 $ 38
Nov 19, 2025 $ 0.0000224
-2.58%
$ 2,238 $ 22