Pouwifhat Historical Data

POU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000023
+6.98%
$ 2,300 $ 39
Nov 17, 2025 $ 0.0000215
-6.39%
$ 2,153 $ 32
Nov 16, 2025 $ 0.0000228
-2.02%
$ 2,281 $ 19
Nov 15, 2025 $ 0.0000234
-1.36%
$ 2,343 $ 86
Nov 14, 2025 $ 0.0000234
-5.02%
$ 2,310 $ 49
Nov 13, 2025 $ 0.0000249
-6.91%
$ 2,489 $ 91
Nov 12, 2025 $ 0.0000269
+2.04%
$ 2,694 $ 229
Nov 11, 2025 $ 0.0000266
-6.47%
$ 2,660 $ 171
Nov 10, 2025 $ 0.0000278
+1.81%
$ 2,776 $ 83
Nov 9, 2025 $ 0.000027
+6.84%
$ 2,704 $ 62
Nov 8, 2025 $ 0.0000257
-1.92%
$ 2,571 $ 40
Nov 7, 2025 $ 0.0000265
+7.51%
$ 2,651 $ 85
Nov 6, 2025 $ 0.0000245
-4.27%
$ 2,447 $ 11
Nov 5, 2025 $ 0.0000257
+6.18%
$ 2,573 $ 37
Nov 4, 2025 $ 0.0000246
-7.65%
$ 2,455 $ 41
Nov 3, 2025 $ 0.0000261
-13.52%
$ 2,611 $ 74
Nov 2, 2025 $ 0.0000298
-1.22%
$ 2,975 $ 10
Nov 1, 2025 $ 0.0000303
+0.54%
$ 3,025 $ 25
Oct 31, 2025 $ 0.0000302
-0.85%
$ 3,021 $ 26
Oct 30, 2025 $ 0.0000294
-6.39%
$ 2,987 $ 52
Oct 7, 2025 $ 0.0000453
-1.05%
$ -- $ 25
Sep 30, 2025 $ 0.0000403
-0.42%
$ -- $ 17
Sep 17, 2025 $ 0.0000485
+0.00%
$ -- $ 18
Sep 15, 2025 $ 0.0000489
+0.00%
$ -- $ 51
Sep 14, 2025 $ 0.0000513
-1.17%
$ 5,039 $ 79
Sep 13, 2025 $ 0.0000515
+0.00%
$ -- $ 515
Sep 12, 2025 $ 0.0000486
+0.00%
$ -- $ 308
Sep 11, 2025 $ 0.0000433
+0.56%
$ -- $ 23
Sep 10, 2025 $ 0.0000429
+0.00%
$ -- $ 11
Sep 3, 2025 $ 0.0000413
+0.00%
$ 4,127 $ 10
Sep 2, 2025 $ 0.0000411
+0.00%
$ -- $ 47
Sep 1, 2025 $ 0.00004
-1.21%
$ 3,995 $ 70
Aug 31, 2025 $ 0.0000419
+0.50%
$ -- $ 60
Aug 29, 2025 $ 0.0000419
+0.00%
$ -- $ 61
Aug 21, 2025 $ 0.0000389
+0.00%
$ -- $ 44
Aug 18, 2025 $ 0.0000389
+0.00%
$ -- $ 114
Aug 15, 2025 $ 0.0000422
+0.00%
$ -- $ 492
Aug 14, 2025 $ 0.0000424
+0.16%
$ -- $ 527
Aug 13, 2025 $ 0.0000429
+5.49%
$ -- $ 301
Aug 12, 2025 $ 0.0000391
+3.87%
$ 3,880 $ 197
Aug 11, 2025 $ 0.0000368
-5.30%
$ 3,876 $ 191
Aug 10, 2025 $ 0.0000389
+6.32%
$ 3,887 $ 429
Aug 9, 2025 $ 0.0000365
+2.87%
$ 3,654 $ 173
Aug 8, 2025 $ 0.000035
+0.17%
$ 3,500 $ 86
Aug 7, 2025 $ 0.0000339
+0.00%
$ -- $ 49
Aug 6, 2025 $ 0.0000321
+1.58%
$ -- $ 14
Aug 5, 2025 $ 0.0000322
-1.74%
$ 3,210 $ 56
Aug 4, 2025 $ 0.0000338
+5.37%
$ -- $ 49
Aug 2, 2025 $ 0.0000318
+0.00%
$ -- $ 220
Aug 1, 2025 $ 0.0000358
+0.00%
$ -- $ 50