Pouwifhat Historical Data

POU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.0000223
+0.11%
$2,228 $63
Nov 26, 2025 $0.0000223
+2.02%
$2,236 $21
Nov 25, 2025 $0.0000216
+0.65%
$2,163 $43
Nov 24, 2025 $0.0000216
+6.82%
$2,165 $78
Nov 23, 2025 $0.0000211
+8.27%
$2,109 $65
Nov 22, 2025 $0.0000194
-3.28%
$1,939 $30
Nov 21, 2025 $0.0000197
-8.53%
$1,958 $70
Nov 20, 2025 $0.0000215
-4.71%
$2,146 $38
Nov 19, 2025 $0.0000224
-2.58%
$2,238 $22
Nov 18, 2025 $0.000023
+6.98%
$2,300 $39
Nov 17, 2025 $0.0000215
-6.39%
$2,153 $32
Nov 16, 2025 $0.0000228
-2.02%
$2,281 $19
Nov 15, 2025 $0.0000234
-1.36%
$2,343 $86
Nov 14, 2025 $0.0000234
-5.02%
$2,310 $49
Nov 13, 2025 $0.0000249
-6.91%
$2,489 $91
Nov 12, 2025 $0.0000269
+2.04%
$2,694 $229
Nov 11, 2025 $0.0000266
-6.47%
$2,660 $171
Nov 10, 2025 $0.0000278
+1.81%
$2,776 $83
Nov 9, 2025 $0.000027
+6.84%
$2,704 $62
Nov 8, 2025 $0.0000257
-1.92%
$2,571 $40
Nov 7, 2025 $0.0000265
+7.51%
$2,651 $85
Nov 6, 2025 $0.0000245
-4.27%
$2,447 $11
Nov 5, 2025 $0.0000257
+6.18%
$2,573 $37
Nov 4, 2025 $0.0000246
-7.65%
$2,455 $41
Nov 3, 2025 $0.0000261
-13.52%
$2,611 $74
Nov 2, 2025 $0.0000298
-1.22%
$2,975 $10
Nov 1, 2025 $0.0000303
+0.54%
$3,025 $25
Oct 31, 2025 $0.0000302
-0.85%
$3,021 $26
Oct 30, 2025 $0.0000294
-6.39%
$2,987 $52
Oct 7, 2025 $0.0000453
-1.05%
$-- $25
Sep 30, 2025 $0.0000403
-0.42%
$-- $17
Sep 17, 2025 $0.0000485
+0.00%
$-- $18
Sep 15, 2025 $0.0000489
+0.00%
$-- $51
Sep 14, 2025 $0.0000513
-1.17%
$5,039 $79
Sep 13, 2025 $0.0000515
+0.00%
$-- $515
Sep 12, 2025 $0.0000486
+0.00%
$-- $308
Sep 11, 2025 $0.0000433
+0.56%
$-- $23
Sep 10, 2025 $0.0000429
+0.00%
$-- $11
Sep 3, 2025 $0.0000413
+0.00%
$4,127 $10
Sep 2, 2025 $0.0000411
+0.00%
$-- $47
Sep 1, 2025 $0.00004
-1.21%
$3,995 $70
Aug 31, 2025 $0.0000419
+0.50%
$-- $60
Aug 29, 2025 $0.0000419
+0.00%
$-- $61
Aug 21, 2025 $0.0000389
+0.00%
$-- $44
Aug 18, 2025 $0.0000389
+0.00%
$-- $114
Aug 15, 2025 $0.0000422
+0.00%
$-- $492
Aug 14, 2025 $0.0000424
+0.16%
$-- $527
Aug 13, 2025 $0.0000429
+5.49%
$-- $301
Aug 12, 2025 $0.0000391
+3.87%
$3,880 $197
Aug 11, 2025 $0.0000368
-5.30%
$3,876 $191