Pouwifhat Historical Data

POU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000124
+0.00%
$ 1,244 $ 17
Apr 7, 7 PM $ 0.0000121
+0.00%
$ 1,208 $ 14
Apr 7, 5 PM $ 0.000012
+0.00%
$ 1,197 $ 11
Apr 7, 2 PM $ 0.0000121
+0.00%
$ 1,209 $ 8
Apr 7, 12 PM $ 0.000012
+0.00%
$ 1,196 $ 3
Apr 7, 9 AM $ 0.0000121
+0.00%
$ 1,208 $ 6
Apr 7, 7 AM $ 0.000012
+0.00%
$ 1,199 $ 7
Apr 7, 4 AM $ 0.000012
+0.00%
$ 1,204 $ 7
Apr 7, 2 AM $ 0.0000121
+0.00%
$ 1,213 $ 7
Apr 6, 11 PM $ 0.0000122
+0.00%
$ 1,218 $ 9
Apr 6, 9 PM $ 0.0000124
+0.00%
$ 1,238 $ 9
Apr 6, 6 PM $ 0.0000123
+0.00%
$ 1,230 $ 10
Apr 6, 4 PM $ 0.0000124
+0.00%
$ 1,240 $ 11
Apr 6, 1 PM $ 0.0000124
+0.00%
$ 1,244 $ 19
Mar 30, 3 AM $ 0.0000121
+0.00%
$ 1,207 $ 0
Mar 30, 1 AM $ 0.0000118
+0.00%
$ 1,176 $ 0
Mar 29, 10 PM $ 0.0000119
+0.00%
$ 1,186 $ 0
Mar 29, 8 PM $ 0.0000118
+0.00%
$ 1,180 $ 1
Mar 29, 5 PM $ 0.0000118
+0.00%
$ 1,179 $ 1
Mar 29, 3 PM $ 0.0000119
+0.00%
$ 1,185 $ 1
Mar 29, 12 PM $ 0.0000119
+0.00%
$ 1,193 $ 1
Mar 29, 10 AM $ 0.0000119
+0.00%
$ 1,193 $ 1
Mar 29, 7 AM $ 0.0000119
+0.00%
$ 1,191 $ 1
Mar 29, 5 AM $ 0.0000119
+0.00%
$ 1,194 $ 1
Mar 29, 2 AM $ 0.0000119
+0.00%
$ 1,186 $ 1
Mar 29, 12 AM $ 0.0000118
+0.00%
$ 1,182 $ 1
Mar 28, 4 PM $ 0.0000121
+0.00%
$ 1,206 $ 1
Mar 28, 2 PM $ 0.0000119
+0.00%
$ 1,193 $ 2
Mar 28, 11 AM $ 0.0000119
+0.00%
$ 1,193 $ 3
Mar 28, 9 AM $ 0.000012
+0.00%
$ 1,202 $ 4
Mar 28, 6 AM $ 0.0000119
+0.00%
$ 1,190 $ 4
Mar 28, 4 AM $ 0.0000119
+0.00%
$ 1,190 $ 4
Mar 28, 1 AM $ 0.0000119
+0.00%
$ 1,192 $ 4
Mar 27, 11 PM $ 0.0000119
+0.00%
$ 1,190 $ 4
Mar 27, 8 PM $ 0.0000119
+0.00%
$ 1,191 $ 4
Mar 27, 6 PM $ 0.000012
+0.00%
$ 1,195 $ 4
Mar 27, 3 PM $ 0.0000119
+0.00%
$ 1,189 $ 3
Mar 27, 1 PM $ 0.000012
+0.00%
$ 1,199 $ 3
Mar 27, 10 AM $ 0.0000122
+0.00%
$ 1,219 $ 4
Mar 27, 8 AM $ 0.0000123
+0.00%
$ 1,229 $ 3
Mar 27, 5 AM $ 0.0000123
+0.00%
$ 1,230 $ 3
Mar 27, 3 AM $ 0.0000124
+0.00%
$ 1,240 $ 3
Mar 27, 12 AM $ 0.0000123
+0.00%
$ 1,233 $ 3
Mar 26, 10 PM $ 0.0000124
+0.00%
$ 1,242 $ 3
Mar 26, 7 PM $ 0.0000123
+0.00%
$ 1,229 $ 3
Mar 26, 5 PM $ 0.0000125
+0.00%
$ 1,248 $ 3
Mar 26, 2 PM $ 0.0000126
+0.00%
$ 1,259 $ 2
Mar 26, 12 PM $ 0.0000126
+0.00%
$ 1,256 $ 1
Mar 26, 9 AM $ 0.0000127
+0.00%
$ 1,266 $ 1
Mar 26, 7 AM $ 0.0000126
+0.00%
$ 1,260 $ 1