Pouwifhat Historical Data

POU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0000189
+0.00%
$1,888 $253
Aug 21, 11 AM $0.0000199
-1.81%
$1,984 $194
Aug 21, 8 AM $0.0000207
+0.00%
$2,064 $237
Aug 21, 7 AM $0.0000205
+0.00%
$2,048 $273
Aug 21, 6 AM $0.000021
-3.98%
$2,095 $251
Aug 21, 4 AM $0.0000216
+0.00%
$2,154 $227
Aug 21, 2 AM $0.0000213
-1.11%
$2,121 $223
Aug 21, 1 AM $0.0000213
+5.36%
$2,126 $193
Aug 21, 12 AM $0.0000202
+0.85%
$2,018 $168
Aug 20, 10 PM $0.0000198
-0.93%
$1,972 $160
Aug 20, 6 PM $0.0000199
+8.52%
$1,984 $163
Aug 20, 4 PM $0.0000183
+0.03%
$1,828 $185
Aug 20, 2 PM $0.0000182
+0.54%
$1,821 $194
Aug 20, 11 AM $0.0000183
+0.26%
$1,828 $188
Aug 20, 10 AM $0.0000184
+0.00%
$1,841 $179
Aug 20, 9 AM $0.0000184
+0.00%
$1,835 $177
Aug 20, 7 AM $0.0000179
-1.51%
$1,791 $180
Aug 20, 6 AM $0.0000184
+0.33%
$1,840 $146
Aug 20, 5 AM $0.0000183
+0.22%
$1,830 $141
Aug 20, 3 AM $0.0000182
-0.08%
$1,818 $158
Aug 20, 2 AM $0.0000184
+0.00%
$1,834 $159
Aug 20, 12 AM $0.0000184
+0.22%
$1,837 $158
Aug 19, 9 PM $0.0000185
+6.53%
$1,847 $127
Aug 19, 8 PM $0.000017
+0.00%
$1,695 $119
Aug 19, 4 PM $0.0000166
+6.35%
$1,655 $120
Aug 19, 3 PM $0.0000156
+1.14%
$1,555 $91
Aug 19, 2 PM $0.0000152
+0.28%
$1,520 $142
Aug 19, 1 PM $0.0000151
+0.00%
$1,504 $139
Aug 19, 11 AM $0.0000149
+0.00%
$1,489 $138
Jun 26, 5 AM $0.0000113
-0.11%
$-- $9
Jun 24, 7 PM $0.0000108
+0.00%
$1,081 $3
Jun 19, 5 AM $0.0000112
+0.00%
$1,113 $3
Jun 15, 8 PM $0.0000122
+0.00%
$1,223 $10
Jun 11, 4 PM $0.0000108
+0.00%
$1,082 $7
May 25, 5 PM $0.0000143
+0.00%
$1,433 $3
May 25, 2 PM $0.0000143
+0.00%
$1,424 $3
May 17, 3 PM $0.0000137
+0.00%
$1,365 $1
May 17, 12 PM $0.0000138
+0.00%
$1,377 $1
May 17, 10 AM $0.0000138
+0.00%
$1,376 $1
May 17, 7 AM $0.0000138
+0.00%
$1,375 $2
May 17, 5 AM $0.0000137
+0.00%
$1,373 $2
May 17, 2 AM $0.0000136
+0.00%
$1,359 $2
May 17, 12 AM $0.0000137
+0.00%
$1,372 $2
May 16, 9 PM $0.0000138
+0.00%
$1,374 $2
May 16, 7 PM $0.0000138
+0.00%
$1,374 $2
May 16, 4 PM $0.0000137
+0.00%
$1,372 $2
May 16, 2 PM $0.0000136
+0.00%
$1,361 $5
May 16, 11 AM $0.0000136
+0.00%
$1,356 $11
May 16, 9 AM $0.0000139
+0.00%
$1,388 $10
May 16, 6 AM $0.000014
+0.00%
$1,402 $10