Pouwifhat Historical Data

POU Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000148
+0.00%
$ 1,477 $ 18
May 7, 8 PM $ 0.0000148
+0.00%
$ 1,476 $ 22
May 7, 5 PM $ 0.0000147
+0.00%
$ 1,469 $ 25
May 7, 3 PM $ 0.0000148
+0.00%
$ 1,475 $ 28
May 7, 12 PM $ 0.0000149
+0.00%
$ 1,487 $ 43
May 7, 10 AM $ 0.0000149
+0.00%
$ 1,483 $ 57
May 7, 7 AM $ 0.0000148
+0.00%
$ 1,473 $ 60
May 7, 6 AM $ 0.0000148
+1.04%
$ 1,473 $ 61
May 7, 5 AM $ 0.0000147
-0.37%
$ 1,463 $ 60
May 7, 4 AM $ 0.0000148
+1.25%
$ 1,474 $ 60
May 7, 3 AM $ 0.0000149
+0.61%
$ 1,483 $ 59
May 7, 2 AM $ 0.0000148
+1.14%
$ 1,475 $ 59
May 7, 1 AM $ 0.0000143
-3.15%
$ 1,426 $ 62
May 7, 12 AM $ 0.0000148
+0.45%
$ 1,473 $ 61
May 6, 11 PM $ 0.0000147
+1.01%
$ 1,472 $ 55
May 6, 10 PM $ 0.000015
+0.58%
$ 1,502 $ 53
May 6, 9 PM $ 0.0000151
+0.57%
$ 1,504 $ 54
May 6, 8 PM $ 0.000015
-0.11%
$ 1,498 $ 60
May 6, 7 PM $ 0.0000151
-0.19%
$ 1,505 $ 81
May 6, 6 PM $ 0.0000151
-0.27%
$ 1,506 $ 88
May 6, 5 PM $ 0.0000144
-5.05%
$ 1,437 $ 85
May 6, 4 PM $ 0.0000151
+0.22%
$ 1,508 $ 83
May 6, 2 PM $ 0.0000153
+0.00%
$ 1,527 $ 69
May 6, 11 AM $ 0.0000153
+0.00%
$ 1,526 $ 59
May 6, 9 AM $ 0.000015
+0.00%
$ 1,502 $ 55
May 6, 6 AM $ 0.0000148
+0.00%
$ 1,482 $ 63
May 6, 4 AM $ 0.0000149
+0.00%
$ 1,488 $ 64
May 6, 1 AM $ 0.0000147
+0.00%
$ 1,466 $ 65
May 5, 11 PM $ 0.0000148
+0.00%
$ 1,477 $ 66
May 5, 8 PM $ 0.0000147
+0.00%
$ 1,463 $ 55
May 5, 6 PM $ 0.0000144
+0.00%
$ 1,437 $ 32
May 5, 3 PM $ 0.0000143
+0.00%
$ 1,428 $ 31
May 5, 1 PM $ 0.0000142
+0.00%
$ 1,416 $ 31
May 5, 10 AM $ 0.0000141
+0.00%
$ 1,409 $ 31
May 5, 8 AM $ 0.0000142
+0.00%
$ 1,418 $ 29
May 5, 5 AM $ 0.0000143
+0.00%
$ 1,425 $ 22
May 5, 3 AM $ 0.0000142
+0.00%
$ 1,416 $ 21
May 5, 12 AM $ 0.0000142
+0.00%
$ 1,422 $ 21
May 4, 10 PM $ 0.0000143
+0.00%
$ 1,424 $ 23
May 4, 7 PM $ 0.0000143
+0.00%
$ 1,424 $ 23
May 4, 5 PM $ 0.0000142
+0.00%
$ 1,418 $ 15
May 4, 2 PM $ 0.0000141
+0.00%
$ 1,409 $ 16
May 4, 12 PM $ 0.0000141
+0.00%
$ 1,410 $ 18
May 4, 9 AM $ 0.0000142
+0.00%
$ 1,422 $ 21
May 4, 7 AM $ 0.0000143
+0.00%
$ 1,433 $ 22
May 4, 4 AM $ 0.0000144
+0.00%
$ 1,437 $ 17
May 4, 2 AM $ 0.0000141
+0.00%
$ 1,410 $ 17
May 3, 11 PM $ 0.0000144
+0.00%
$ 1,441 $ 15
May 3, 9 PM $ 0.0000144
+0.00%
$ 1,435 $ 17
May 3, 6 PM $ 0.0000144
-0.06%
$ 1,434 $ 17