Pouwifhat Historical Data

POU Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0000144
+0.00%
$ 1,437 $ 19
May 3, 1 PM $ 0.0000144
+0.00%
$ 1,442 $ 20
May 3, 11 AM $ 0.0000145
+0.00%
$ 1,448 $ 26
May 3, 8 AM $ 0.0000144
+0.00%
$ 1,440 $ 25
May 3, 6 AM $ 0.0000143
+0.00%
$ 1,426 $ 23
May 3, 3 AM $ 0.0000143
+0.00%
$ 1,425 $ 24
May 3, 1 AM $ 0.0000144
+0.00%
$ 1,434 $ 30
May 2, 10 PM $ 0.0000145
+0.00%
$ 1,452 $ 33
May 2, 8 PM $ 0.0000146
+0.00%
$ 1,454 $ 44
May 2, 5 PM $ 0.0000145
+0.00%
$ 1,447 $ 47
May 2, 3 PM $ 0.0000146
+0.00%
$ 1,459 $ 46
May 2, 12 PM $ 0.0000145
+0.00%
$ 1,449 $ 52
May 2, 10 AM $ 0.0000144
+0.00%
$ 1,440 $ 52
Apr 25, 2 AM $ 0.0000132
+0.00%
$ 1,314 $ 1
Apr 25, 12 AM $ 0.0000131
+0.00%
$ 1,312 $ 1
Apr 24, 9 PM $ 0.0000132
+0.00%
$ 1,320 $ 1
Apr 24, 7 PM $ 0.0000131
+0.00%
$ 1,310 $ 1
Apr 24, 4 PM $ 0.0000132
+0.09%
$ 1,315 $ 2
Apr 24, 2 PM $ 0.0000132
+0.00%
$ 1,315 $ 4
Apr 24, 11 AM $ 0.000013
+0.00%
$ 1,302 $ 4
Apr 24, 9 AM $ 0.000013
+0.00%
$ 1,300 $ 4
Apr 24, 6 AM $ 0.000013
+0.00%
$ 1,301 $ 4
Apr 24, 4 AM $ 0.0000131
+0.00%
$ 1,307 $ 4
Apr 24, 1 AM $ 0.0000132
+0.00%
$ 1,318 $ 3
Apr 23, 11 PM $ 0.0000132
+0.00%
$ 1,315 $ 3
Apr 23, 8 PM $ 0.0000131
+0.00%
$ 1,305 $ 3
Apr 23, 6 PM $ 0.000013
+0.00%
$ 1,301 $ 3
Apr 23, 3 PM $ 0.0000131
+0.00%
$ 1,310 $ 1
Apr 23, 10 AM $ 0.000013
+0.00%
$ 1,294 $ 3
Apr 23, 8 AM $ 0.0000131
+0.00%
$ 1,309 $ 3
Apr 23, 5 AM $ 0.0000131
+0.00%
$ 1,306 $ 3
Apr 23, 3 AM $ 0.0000131
+0.00%
$ 1,313 $ 3
Apr 23, 12 AM $ 0.0000133
+0.00%
$ 1,323 $ 3
Apr 22, 10 PM $ 0.0000133
+0.00%
$ 1,328 $ 4
Apr 22, 7 PM $ 0.0000134
+0.00%
$ 1,342 $ 4
Apr 22, 5 PM $ 0.0000134
+0.00%
$ 1,342 $ 5
Apr 22, 2 PM $ 0.0000136
+0.00%
$ 1,354 $ 5
Apr 22, 12 PM $ 0.0000134
+0.00%
$ 1,343 $ 2
Apr 22, 9 AM $ 0.0000134
+0.00%
$ 1,335 $ 2
Apr 22, 7 AM $ 0.0000134
+0.00%
$ 1,339 $ 2
Apr 22, 4 AM $ 0.0000133
+0.00%
$ 1,327 $ 3
Apr 22, 2 AM $ 0.0000132
+0.00%
$ 1,322 $ 11
Apr 21, 11 PM $ 0.0000131
+0.00%
$ 1,305 $ 18
Apr 21, 9 PM $ 0.0000131
+0.00%
$ 1,303 $ 17
Apr 21, 6 PM $ 0.0000131
+0.00%
$ 1,304 $ 17
Apr 21, 4 PM $ 0.0000132
+0.00%
$ 1,314 $ 17
Apr 21, 1 PM $ 0.000013
+0.00%
$ 1,303 $ 17
Apr 21, 11 AM $ 0.0000132
+0.00%
$ 1,319 $ 18
Apr 21, 8 AM $ 0.0000131
+0.00%
$ 1,309 $ 18
Apr 21, 6 AM $ 0.0000131
+0.00%
$ 1,311 $ 21