Pouwifhat Historical Data

POU Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.0000141
+0.00%
$1,411 $10
May 16, 1 AM $0.0000141
+0.00%
$1,412 $10
May 15, 11 PM $0.0000141
+0.00%
$1,411 $10
May 15, 8 PM $0.0000142
+0.00%
$1,414 $10
May 15, 6 PM $0.0000142
+0.00%
$1,415 $13
May 15, 3 PM $0.0000141
+0.00%
$1,407 $13
May 15, 1 PM $0.0000145
+0.00%
$1,446 $10
May 15, 10 AM $0.0000147
+0.00%
$1,469 $6
May 15, 8 AM $0.0000147
+0.00%
$1,469 $6
May 15, 5 AM $0.0000148
+0.00%
$1,478 $6
May 15, 3 AM $0.0000148
+0.00%
$1,481 $7
May 15, 12 AM $0.0000149
+0.00%
$1,487 $7
May 14, 10 PM $0.0000149
+0.00%
$1,492 $7
May 14, 7 PM $0.000015
+0.00%
$1,502 $6
May 14, 5 PM $0.000015
+0.00%
$1,496 $4
May 14, 2 PM $0.0000146
+0.00%
$1,455 $3
May 14, 12 PM $0.0000146
+0.00%
$1,453 $4
May 14, 9 AM $0.0000146
+0.00%
$1,461 $4
May 14, 7 AM $0.0000147
+0.00%
$1,465 $4
May 14, 4 AM $0.0000145
+0.00%
$1,446 $4
May 14, 2 AM $0.0000147
+0.00%
$1,465 $4
May 13, 11 PM $0.0000147
+0.00%
$1,465 $4
May 13, 9 PM $0.0000147
+0.00%
$1,465 $5
May 13, 6 PM $0.0000146
+0.00%
$1,461 $5
May 13, 4 PM $0.0000147
+0.00%
$1,467 $5
May 13, 1 PM $0.000015
+0.00%
$1,497 $5
May 13, 11 AM $0.0000155
+0.00%
$1,544 $6
May 13, 8 AM $0.0000154
+0.00%
$1,538 $7
May 13, 6 AM $0.0000154
+0.00%
$1,541 $9
May 13, 3 AM $0.0000154
+0.00%
$1,541 $12
May 13, 1 AM $0.0000152
+0.00%
$1,518 $13
May 12, 10 PM $0.0000152
+0.00%
$1,522 $13
May 12, 8 PM $0.0000154
+0.00%
$1,533 $13
May 12, 5 PM $0.0000152
+0.00%
$1,517 $14
May 12, 3 PM $0.0000154
+0.00%
$1,536 $17
May 12, 12 PM $0.0000153
+0.00%
$1,525 $17
May 12, 10 AM $0.0000155
+0.00%
$1,546 $12
May 12, 7 AM $0.0000157
+0.00%
$1,564 $11
May 12, 5 AM $0.0000157
+0.00%
$1,566 $9
May 12, 2 AM $0.0000158
+0.00%
$1,574 $6
May 12, 12 AM $0.000016
+0.00%
$1,594 $12
May 11, 9 PM $0.000016
+0.00%
$1,600 $13
May 11, 7 PM $0.000016
+0.00%
$1,596 $12
May 11, 4 PM $0.0000158
+0.00%
$1,576 $14
May 11, 2 PM $0.0000157
+0.00%
$1,567 $11
May 11, 11 AM $0.0000157
+0.00%
$1,569 $12
May 11, 9 AM $0.0000157
+0.00%
$1,565 $13
May 11, 6 AM $0.0000158
+0.00%
$1,574 $16
May 11, 4 AM $0.0000157
+0.00%
$1,565 $15
May 11, 1 AM $0.0000159
+0.00%
$1,586 $15