Pouwifhat Historical Data

POU Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.0000159
+0.00%
$1,589 $13
May 10, 8 PM $0.0000162
+0.00%
$1,614 $12
May 10, 6 PM $0.0000159
+0.00%
$1,583 $11
May 10, 3 PM $0.0000156
+0.00%
$1,558 $9
May 10, 1 PM $0.0000156
+0.00%
$1,562 $9
May 10, 10 AM $0.0000158
+0.00%
$1,574 $10
May 10, 8 AM $0.0000155
+0.00%
$1,552 $14
May 10, 5 AM $0.0000154
+0.00%
$1,542 $16
May 10, 3 AM $0.0000154
+0.00%
$1,539 $17
May 10, 12 AM $0.0000155
+0.00%
$1,550 $16
May 9, 10 PM $0.0000156
+0.00%
$1,559 $16
May 9, 7 PM $0.0000156
+0.00%
$1,553 $16
May 9, 5 PM $0.0000156
+0.00%
$1,554 $22
May 9, 2 PM $0.0000155
+0.00%
$1,549 $24
May 9, 12 PM $0.0000156
+0.00%
$1,560 $24
May 9, 9 AM $0.0000158
+0.00%
$1,576 $20
May 9, 7 AM $0.0000159
+0.00%
$1,591 $16
May 9, 4 AM $0.0000158
+0.00%
$1,580 $15
May 9, 2 AM $0.0000156
+0.00%
$1,560 $18
May 8, 11 PM $0.0000155
+0.00%
$1,547 $18
May 8, 9 PM $0.0000155
+0.00%
$1,545 $19
May 8, 6 PM $0.0000154
+0.00%
$1,535 $21
May 8, 4 PM $0.0000149
+0.00%
$1,487 $13
May 8, 1 PM $0.0000149
+0.00%
$1,485 $14
May 8, 11 AM $0.0000148
+0.00%
$1,473 $15
May 8, 8 AM $0.0000147
+0.00%
$1,467 $14
May 8, 6 AM $0.0000148
+0.00%
$1,474 $17
May 8, 3 AM $0.0000149
+0.00%
$1,485 $15
May 8, 1 AM $0.0000149
+0.00%
$1,484 $11
May 7, 10 PM $0.0000148
+0.00%
$1,477 $18
May 7, 8 PM $0.0000148
+0.00%
$1,476 $22
May 7, 5 PM $0.0000147
+0.00%
$1,469 $25
May 7, 3 PM $0.0000148
+0.00%
$1,475 $28
May 7, 12 PM $0.0000149
+0.00%
$1,487 $43
May 7, 10 AM $0.0000149
+0.00%
$1,483 $57
May 7, 7 AM $0.0000148
+0.00%
$1,473 $60
May 7, 6 AM $0.0000148
+1.04%
$1,473 $61
May 7, 5 AM $0.0000147
-0.37%
$1,463 $60
May 7, 4 AM $0.0000148
+1.25%
$1,474 $60
May 7, 3 AM $0.0000149
+0.61%
$1,483 $59
May 7, 2 AM $0.0000148
+1.14%
$1,475 $59
May 7, 1 AM $0.0000143
-3.15%
$1,426 $62
May 7, 12 AM $0.0000148
+0.45%
$1,473 $61
May 6, 11 PM $0.0000147
+1.01%
$1,472 $55
May 6, 10 PM $0.000015
+0.58%
$1,502 $53
May 6, 9 PM $0.0000151
+0.57%
$1,504 $54
May 6, 8 PM $0.000015
-0.11%
$1,498 $60
May 6, 7 PM $0.0000151
-0.19%
$1,505 $81
May 6, 6 PM $0.0000151
-0.27%
$1,506 $88
May 6, 5 PM $0.0000144
-5.05%
$1,437 $85