Pouwifhat Historical Data

POU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000127
+0.00%
$ 1,273 $ 1
Mar 20, 4 PM $ 0.0000128
+0.00%
$ 1,278 $ 1
Mar 20, 1 PM $ 0.0000128
+0.00%
$ 1,284 $ 1
Mar 20, 11 AM $ 0.0000128
+0.00%
$ 1,279 $ 1
Mar 20, 8 AM $ 0.0000129
+0.00%
$ 1,289 $ 1
Mar 20, 6 AM $ 0.0000129
+0.00%
$ 1,287 $ 2
Mar 20, 3 AM $ 0.0000128
+0.00%
$ 1,285 $ 3
Mar 20, 1 AM $ 0.0000128
+0.00%
$ 1,284 $ 23
Mar 19, 10 PM $ 0.0000128
+0.00%
$ 1,284 $ 42
Mar 19, 8 PM $ 0.0000128
+0.00%
$ 1,282 $ 43
Mar 19, 5 PM $ 0.0000126
+0.00%
$ 1,263 $ 43
Mar 19, 3 PM $ 0.0000127
+0.00%
$ 1,268 $ 44
Mar 19, 12 PM $ 0.0000129
+0.00%
$ 1,292 $ 44
Mar 19, 10 AM $ 0.0000129
+0.00%
$ 1,286 $ 45
Mar 19, 7 AM $ 0.000013
+0.00%
$ 1,299 $ 43
Mar 19, 5 AM $ 0.000013
+0.00%
$ 1,302 $ 43
Mar 19, 2 AM $ 0.0000131
+0.00%
$ 1,309 $ 43
Mar 19, 12 AM $ 0.0000128
+0.00%
$ 1,284 $ 25
Mar 18, 9 PM $ 0.0000129
+0.00%
$ 1,288 $ 10
Mar 18, 7 PM $ 0.0000129
+0.00%
$ 1,292 $ 10
Mar 18, 4 PM $ 0.0000128
+0.00%
$ 1,284 $ 9
Mar 18, 2 PM $ 0.000013
+0.00%
$ 1,302 $ 9
Mar 18, 1 PM $ 0.000013
+0.00%
$ -- $ 9
Mar 18, 11 AM $ 0.0000135
+0.00%
$ 1,347 $ 10
Mar 18, 9 AM $ 0.0000136
+0.00%
$ 1,355 $ 11
Mar 18, 6 AM $ 0.0000136
+0.00%
$ 1,357 $ 11
Mar 18, 4 AM $ 0.0000137
+0.00%
$ 1,366 $ 12
Mar 18, 1 AM $ 0.0000136
+0.00%
$ 1,360 $ 15
Mar 17, 11 PM $ 0.0000138
+0.00%
$ 1,381 $ 8
Mar 17, 8 PM $ 0.0000136
+0.00%
$ 1,365 $ 6
Mar 17, 6 PM $ 0.0000136
+0.00%
$ 1,362 $ 6
Mar 17, 3 PM $ 0.0000135
+0.00%
$ 1,355 $ 7
Mar 17, 1 PM $ 0.0000134
+0.00%
$ 1,342 $ 10
Mar 17, 10 AM $ 0.0000135
+0.00%
$ 1,352 $ 10
Mar 17, 8 AM $ 0.0000136
+0.00%
$ 1,360 $ 9
Mar 17, 5 AM $ 0.0000136
+0.00%
$ 1,360 $ 8
Mar 17, 3 AM $ 0.0000138
+0.00%
$ 1,377 $ 8
Mar 17, 12 AM $ 0.0000139
+0.00%
$ 1,388 $ 7
Mar 16, 10 PM $ 0.0000138
+0.00%
$ 1,383 $ 10
Mar 16, 7 PM $ 0.0000136
+0.00%
$ 1,355 $ 10
Mar 16, 5 PM $ 0.0000134
+0.00%
$ 1,343 $ 10
Mar 16, 2 PM $ 0.0000135
+0.00%
$ 1,345 $ 8
Mar 16, 12 PM $ 0.0000134
+0.00%
$ 1,339 $ 7
Mar 16, 9 AM $ 0.0000133
+0.00%
$ 1,326 $ 7
Mar 16, 7 AM $ 0.0000133
+0.00%
$ 1,329 $ 7
Mar 16, 4 AM $ 0.0000133
+0.00%
$ 1,327 $ 7
Mar 16, 2 AM $ 0.0000132
+0.00%
$ 1,317 $ 5
Mar 15, 11 PM $ 0.0000133
+0.00%
$ 1,328 $ 4
Mar 15, 9 PM $ 0.0000128
+0.00%
$ 1,276 $ 2
Mar 15, 6 PM $ 0.0000127
+0.00%
$ 1,273 $ 2