Pouwifhat Historical Data

POU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000131
+0.00%
$ 1,305 $ 18
Apr 21, 1 AM $ 0.000013
+0.00%
$ 1,302 $ 9
Apr 20, 8 PM $ 0.000013
+0.00%
$ 1,298 $ 6
Apr 20, 5 PM $ 0.000013
+0.00%
$ 1,299 $ 6
Apr 20, 3 PM $ 0.000013
+0.00%
$ 1,293 $ 10
Apr 20, 12 PM $ 0.0000129
+0.00%
$ 1,293 $ 11
Apr 20, 10 AM $ 0.0000129
+0.00%
$ 1,289 $ 11
Apr 20, 7 AM $ 0.0000128
+0.00%
$ 1,281 $ 10
Apr 20, 5 AM $ 0.0000127
+0.00%
$ 1,271 $ 7
Apr 20, 2 AM $ 0.0000127
+0.00%
$ 1,272 $ 8
Apr 20, 12 AM $ 0.0000126
+0.00%
$ 1,257 $ 8
Apr 19, 9 PM $ 0.0000128
+0.00%
$ 1,280 $ 16
Apr 19, 7 PM $ 0.0000129
+0.00%
$ 1,290 $ 15
Apr 19, 4 PM $ 0.000013
+0.00%
$ 1,303 $ 14
Apr 19, 2 PM $ 0.0000132
+0.00%
$ 1,315 $ 10
Apr 19, 11 AM $ 0.0000129
+0.00%
$ 1,284 $ 10
Apr 19, 9 AM $ 0.0000129
+0.00%
$ 1,288 $ 13
Apr 19, 6 AM $ 0.000013
+0.00%
$ 1,295 $ 15
Apr 19, 4 AM $ 0.000013
+0.00%
$ 1,297 $ 15
Apr 19, 1 AM $ 0.0000131
+0.00%
$ 1,310 $ 14
Apr 18, 11 PM $ 0.0000131
+0.00%
$ 1,311 $ 15
Apr 18, 8 PM $ 0.0000131
+0.00%
$ 1,311 $ 7
Apr 18, 6 PM $ 0.0000132
+0.00%
$ 1,320 $ 7
Apr 18, 3 PM $ 0.0000132
+0.00%
$ 1,322 $ 8
Apr 18, 1 PM $ 0.0000132
+0.00%
$ 1,316 $ 10
Apr 18, 10 AM $ 0.0000133
+0.00%
$ 1,332 $ 10
Apr 18, 8 AM $ 0.0000136
+0.00%
$ 1,355 $ 7
Apr 18, 5 AM $ 0.0000136
+0.00%
$ 1,354 $ 9
Apr 18, 3 AM $ 0.0000136
+0.00%
$ 1,363 $ 9
Apr 18, 12 AM $ 0.0000137
+0.00%
$ 1,368 $ 9
Apr 17, 10 PM $ 0.0000137
+0.00%
$ 1,373 $ 9
Apr 17, 7 PM $ 0.0000138
+0.00%
$ 1,375 $ 11
Apr 17, 5 PM $ 0.0000138
+0.00%
$ 1,382 $ 12
Apr 17, 2 PM $ 0.0000138
+0.00%
$ 1,374 $ 11
Apr 17, 12 PM $ 0.0000135
+0.00%
$ 1,344 $ 9
Apr 17, 9 AM $ 0.0000135
+0.00%
$ 1,345 $ 6
Apr 17, 7 AM $ 0.0000133
+0.00%
$ 1,331 $ 7
Apr 17, 4 AM $ 0.0000134
+0.00%
$ 1,335 $ 7
Apr 17, 2 AM $ 0.0000135
+0.00%
$ 1,353 $ 8
Apr 16, 11 PM $ 0.0000136
+0.00%
$ 1,358 $ 9
Apr 16, 9 PM $ 0.0000138
+0.00%
$ 1,378 $ 8
Apr 16, 6 PM $ 0.0000132
+0.00%
$ 1,322 $ 6
Apr 16, 4 PM $ 0.0000133
+0.00%
$ 1,324 $ 5
Apr 16, 1 PM $ 0.0000131
+0.00%
$ 1,311 $ 6
Apr 16, 11 AM $ 0.0000131
+0.00%
$ 1,308 $ 6
Apr 16, 8 AM $ 0.0000132
+0.00%
$ 1,315 $ 7
Apr 16, 6 AM $ 0.0000131
+0.00%
$ 1,309 $ 5
Apr 16, 3 AM $ 0.000013
+0.00%
$ 1,304 $ 3
Apr 16, 1 AM $ 0.000013
+0.00%
$ 1,296 $ 3
Apr 15, 10 PM $ 0.000013
+0.00%
$ 1,295 $ 4