Pouwifhat Historical Data

POU Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.0000144
-5.05%
$1,437 $85
May 6, 4 PM $0.0000151
+0.22%
$1,508 $83
May 6, 2 PM $0.0000153
+0.00%
$1,527 $69
May 6, 11 AM $0.0000153
+0.00%
$1,526 $59
May 6, 9 AM $0.000015
+0.00%
$1,502 $55
May 6, 6 AM $0.0000148
+0.00%
$1,482 $63
May 6, 4 AM $0.0000149
+0.00%
$1,488 $64
May 6, 1 AM $0.0000147
+0.00%
$1,466 $65
May 5, 11 PM $0.0000148
+0.00%
$1,477 $66
May 5, 8 PM $0.0000147
+0.00%
$1,463 $55
May 5, 6 PM $0.0000144
+0.00%
$1,437 $32
May 5, 3 PM $0.0000143
+0.00%
$1,428 $31
May 5, 1 PM $0.0000142
+0.00%
$1,416 $31
May 5, 10 AM $0.0000141
+0.00%
$1,409 $31
May 5, 8 AM $0.0000142
+0.00%
$1,418 $29
May 5, 5 AM $0.0000143
+0.00%
$1,425 $22
May 5, 3 AM $0.0000142
+0.00%
$1,416 $21
May 5, 12 AM $0.0000142
+0.00%
$1,422 $21
May 4, 10 PM $0.0000143
+0.00%
$1,424 $23
May 4, 7 PM $0.0000143
+0.00%
$1,424 $23
May 4, 5 PM $0.0000142
+0.00%
$1,418 $15
May 4, 2 PM $0.0000141
+0.00%
$1,409 $16
May 4, 12 PM $0.0000141
+0.00%
$1,410 $18
May 4, 9 AM $0.0000142
+0.00%
$1,422 $21
May 4, 7 AM $0.0000143
+0.00%
$1,433 $22
May 4, 4 AM $0.0000144
+0.00%
$1,437 $17
May 4, 2 AM $0.0000141
+0.00%
$1,410 $17
May 3, 11 PM $0.0000144
+0.00%
$1,441 $15
May 3, 9 PM $0.0000144
+0.00%
$1,435 $17
May 3, 6 PM $0.0000144
-0.06%
$1,434 $17
May 3, 4 PM $0.0000144
+0.00%
$1,437 $19
May 3, 1 PM $0.0000144
+0.00%
$1,442 $20
May 3, 11 AM $0.0000145
+0.00%
$1,448 $26
May 3, 8 AM $0.0000144
+0.00%
$1,440 $25
May 3, 6 AM $0.0000143
+0.00%
$1,426 $23
May 3, 3 AM $0.0000143
+0.00%
$1,425 $24
May 3, 1 AM $0.0000144
+0.00%
$1,434 $30
May 2, 10 PM $0.0000145
+0.00%
$1,452 $33
May 2, 8 PM $0.0000146
+0.00%
$1,454 $44
May 2, 5 PM $0.0000145
+0.00%
$1,447 $47
May 2, 3 PM $0.0000146
+0.00%
$1,459 $46
May 2, 12 PM $0.0000145
+0.00%
$1,449 $52
May 2, 10 AM $0.0000144
+0.00%
$1,440 $52
Apr 25, 2 AM $0.0000132
+0.00%
$1,314 $1
Apr 25, 12 AM $0.0000131
+0.00%
$1,312 $1
Apr 24, 9 PM $0.0000132
+0.00%
$1,320 $1
Apr 24, 7 PM $0.0000131
+0.00%
$1,310 $1
Apr 24, 4 PM $0.0000132
+0.09%
$1,315 $2
Apr 24, 2 PM $0.0000132
+0.00%
$1,315 $4
Apr 24, 11 AM $0.000013
+0.00%
$1,302 $4