Pouwifhat Historical Data

POU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000013
+0.00%
$ 1,300 $ 4
Apr 15, 5 PM $ 0.0000129
+0.00%
$ 1,287 $ 4
Apr 15, 3 PM $ 0.0000128
+0.00%
$ 1,281 $ 4
Apr 15, 12 PM $ 0.0000127
+0.00%
$ 1,273 $ 5
Apr 15, 10 AM $ 0.0000127
+0.00%
$ 1,266 $ 8
Apr 15, 7 AM $ 0.0000127
+0.00%
$ 1,265 $ 14
Apr 15, 5 AM $ 0.0000127
+0.00%
$ 1,272 $ 14
Apr 15, 2 AM $ 0.0000127
+0.00%
$ 1,275 $ 14
Apr 15, 12 AM $ 0.0000127
+0.00%
$ 1,271 $ 15
Apr 14, 9 PM $ 0.0000127
+0.00%
$ 1,269 $ 14
Apr 14, 7 PM $ 0.0000129
+0.00%
$ 1,291 $ 14
Apr 14, 4 PM $ 0.000013
+0.00%
$ 1,303 $ 14
Apr 14, 2 PM $ 0.000013
+0.00%
$ 1,304 $ 14
Apr 14, 11 AM $ 0.000013
+0.00%
$ 1,300 $ 12
Apr 14, 9 AM $ 0.0000131
+0.00%
$ 1,309 $ 7
Apr 14, 6 AM $ 0.0000129
+0.00%
$ 1,290 $ 2
Apr 14, 4 AM $ 0.000013
+0.00%
$ 1,299 $ 2
Apr 14, 1 AM $ 0.000013
+0.00%
$ 1,297 $ 2
Apr 13, 6 PM $ 0.0000126
+0.00%
$ 1,263 $ 2
Apr 13, 3 PM $ 0.0000126
+0.00%
$ 1,264 $ 2
Apr 13, 1 PM $ 0.0000124
+0.00%
$ 1,245 $ 2
Apr 13, 10 AM $ 0.0000124
+0.00%
$ 1,241 $ 3
Apr 13, 8 AM $ 0.0000125
+0.00%
$ 1,245 $ 3
Apr 13, 5 AM $ 0.0000124
+0.00%
$ 1,243 $ 3
Apr 13, 3 AM $ 0.0000124
+0.00%
$ 1,244 $ 3
Apr 13, 12 AM $ 0.0000123
+0.00%
$ 1,234 $ 3
Apr 12, 10 PM $ 0.0000125
+0.00%
$ 1,253 $ 4
Apr 12, 7 PM $ 0.0000125
+0.00%
$ 1,247 $ 3
Apr 12, 5 PM $ 0.0000124
+0.00%
$ 1,241 $ 3
Apr 12, 2 PM $ 0.0000124
+0.00%
$ 1,245 $ 3
Apr 12, 12 PM $ 0.0000125
+0.00%
$ 1,251 $ 3
Apr 12, 9 AM $ 0.0000125
+0.00%
$ 1,252 $ 3
Apr 12, 7 AM $ 0.0000125
+0.00%
$ 1,251 $ 3
Apr 12, 4 AM $ 0.0000126
+0.00%
$ 1,255 $ 3
Apr 12, 2 AM $ 0.0000129
+0.00%
$ 1,289 $ 4
Apr 11, 11 PM $ 0.000013
+0.00%
$ 1,304 $ 11
Apr 11, 9 PM $ 0.0000131
+0.00%
$ 1,311 $ 14
Apr 11, 6 PM $ 0.000013
+0.00%
$ 1,298 $ 17
Apr 11, 4 PM $ 0.000013
+0.00%
$ 1,295 $ 24
Apr 11, 1 PM $ 0.0000129
+0.00%
$ 1,292 $ 68
Apr 11, 11 AM $ 0.0000129
+0.00%
$ 1,287 $ 71
Apr 11, 8 AM $ 0.0000128
+0.00%
$ 1,282 $ 70
Apr 11, 6 AM $ 0.0000128
+0.00%
$ 1,281 $ 70
Apr 11, 3 AM $ 0.0000129
+0.00%
$ 1,289 $ 72
Apr 11, 1 AM $ 0.0000129
+0.00%
$ 1,291 $ 68
Apr 10, 10 PM $ 0.0000131
+0.00%
$ 1,305 $ 62
Apr 10, 8 PM $ 0.0000131
+0.00%
$ 1,314 $ 60
Apr 10, 5 PM $ 0.0000131
+0.00%
$ 1,310 $ 57
Apr 10, 3 PM $ 0.000013
+0.00%
$ 1,299 $ 31
Apr 10, 12 PM $ 0.0000127
+0.00%
$ 1,266 $ 4