Pouwifhat Historical Data

POU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000126
+0.00%
$ 1,260 $ 3
Apr 10, 7 AM $ 0.0000126
+0.00%
$ 1,261 $ 3
Apr 10, 5 AM $ 0.0000126
+0.00%
$ 1,256 $ 3
Apr 10, 2 AM $ 0.0000126
+0.00%
$ 1,255 $ 1
Apr 10, 12 AM $ 0.0000126
+0.00%
$ 1,258 $ 1
Apr 9, 9 PM $ 0.0000127
+0.00%
$ 1,267 $ 1
Apr 9, 7 PM $ 0.0000126
+0.00%
$ 1,263 $ 1
Apr 9, 4 PM $ 0.0000126
+0.00%
$ 1,261 $ 1
Apr 9, 2 PM $ 0.0000124
+0.00%
$ 1,237 $ 1
Apr 9, 11 AM $ 0.0000124
+0.00%
$ 1,244 $ 2
Apr 9, 9 AM $ 0.0000124
+0.00%
$ 1,237 $ 3
Apr 9, 6 AM $ 0.0000124
+0.00%
$ 1,237 $ 4
Apr 9, 4 AM $ 0.0000123
+0.00%
$ 1,234 $ 6
Apr 9, 1 AM $ 0.0000124
+0.00%
$ 1,237 $ 7
Apr 8, 11 PM $ 0.0000125
+0.00%
$ 1,250 $ 19
Apr 8, 8 PM $ 0.0000125
+0.00%
$ 1,250 $ 23
Apr 8, 6 PM $ 0.0000126
+0.00%
$ 1,265 $ 27
Apr 8, 3 PM $ 0.0000125
+0.00%
$ 1,253 $ 28
Apr 8, 1 PM $ 0.0000128
+0.00%
$ 1,278 $ 34
Apr 8, 10 AM $ 0.0000128
+0.00%
$ 1,276 $ 36
Apr 8, 8 AM $ 0.0000127
+0.00%
$ 1,267 $ 36
Apr 8, 5 AM $ 0.0000128
+0.00%
$ 1,275 $ 35
Apr 8, 3 AM $ 0.0000128
+0.00%
$ 1,279 $ 33
Apr 8, 12 AM $ 0.0000129
+0.00%
$ 1,292 $ 30
Apr 7, 10 PM $ 0.0000124
+0.00%
$ 1,244 $ 17
Apr 7, 7 PM $ 0.0000121
+0.00%
$ 1,208 $ 14
Apr 7, 5 PM $ 0.000012
+0.00%
$ 1,197 $ 11
Apr 7, 2 PM $ 0.0000121
+0.00%
$ 1,209 $ 8
Apr 7, 12 PM $ 0.000012
+0.00%
$ 1,196 $ 3
Apr 7, 9 AM $ 0.0000121
+0.00%
$ 1,208 $ 6
Apr 7, 7 AM $ 0.000012
+0.00%
$ 1,199 $ 7
Apr 7, 4 AM $ 0.000012
+0.00%
$ 1,204 $ 7
Apr 7, 2 AM $ 0.0000121
+0.00%
$ 1,213 $ 7
Apr 6, 11 PM $ 0.0000122
+0.00%
$ 1,218 $ 9
Apr 6, 9 PM $ 0.0000124
+0.00%
$ 1,238 $ 9
Apr 6, 6 PM $ 0.0000123
+0.00%
$ 1,230 $ 10
Apr 6, 4 PM $ 0.0000124
+0.00%
$ 1,240 $ 11
Apr 6, 1 PM $ 0.0000124
+0.00%
$ 1,244 $ 19
Mar 30, 3 AM $ 0.0000121
+0.00%
$ 1,207 $ 0
Mar 30, 1 AM $ 0.0000118
+0.00%
$ 1,176 $ 0
Mar 29, 10 PM $ 0.0000119
+0.00%
$ 1,186 $ 0
Mar 29, 8 PM $ 0.0000118
+0.00%
$ 1,180 $ 1
Mar 29, 5 PM $ 0.0000118
+0.00%
$ 1,179 $ 1
Mar 29, 3 PM $ 0.0000119
+0.00%
$ 1,185 $ 1
Mar 29, 12 PM $ 0.0000119
+0.00%
$ 1,193 $ 1
Mar 29, 10 AM $ 0.0000119
+0.00%
$ 1,193 $ 1
Mar 29, 7 AM $ 0.0000119
+0.00%
$ 1,191 $ 1
Mar 29, 5 AM $ 0.0000119
+0.00%
$ 1,194 $ 1
Mar 29, 2 AM $ 0.0000119
+0.00%
$ 1,186 $ 1
Mar 29, 12 AM $ 0.0000118
+0.00%
$ 1,182 $ 1