Pouwifhat Historical Data

POU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000126
+0.00%
$ 1,260 $ 2
Mar 10, 6 AM $ 0.0000126
+0.00%
$ 1,259 $ 3
Mar 10, 5 AM $ 0.0000126
+0.06%
$ -- $ 3
Mar 10, 3 AM $ 0.0000126
+0.00%
$ 1,259 $ 3
Mar 10, 1 AM $ 0.0000124
+0.00%
$ 1,240 $ 3
Mar 9, 10 PM $ 0.0000125
+0.00%
$ 1,249 $ 3
Mar 9, 8 PM $ 0.0000125
+0.00%
$ 1,245 $ 3
Mar 9, 5 PM $ 0.0000124
+0.00%
$ 1,239 $ 3
Mar 9, 3 PM $ 0.0000124
+0.00%
$ 1,235 $ 4
Mar 9, 12 PM $ 0.0000121
+0.00%
$ 1,209 $ 4
Mar 9, 10 AM $ 0.0000122
+0.00%
$ 1,216 $ 4
Mar 9, 7 AM $ 0.000012
+0.00%
$ 1,200 $ 3
Mar 9, 5 AM $ 0.000012
+0.00%
$ 1,201 $ 3
Mar 9, 2 AM $ 0.0000119
+0.00%
$ 1,191 $ 2
Mar 9, 12 AM $ 0.0000118
+0.00%
$ 1,185 $ 3
Mar 8, 9 PM $ 0.0000119
+0.00%
$ 1,192 $ 3
Mar 8, 7 PM $ 0.0000118
+0.00%
$ 1,178 $ 4
Mar 8, 4 PM $ 0.0000118
+0.00%
$ 1,182 $ 15
Mar 8, 2 PM $ 0.0000119
+0.00%
$ 1,192 $ 33
Mar 8, 11 AM $ 0.0000121
+0.00%
$ 1,208 $ 36
Mar 8, 9 AM $ 0.0000119
+0.00%
$ 1,194 $ 37
Mar 8, 6 AM $ 0.0000119
+0.00%
$ 1,192 $ 61
Mar 8, 4 AM $ 0.0000119
+0.00%
$ 1,192 $ 99
Mar 8, 1 AM $ 0.000012
+0.00%
$ 1,204 $ 109
Mar 7, 11 PM $ 0.0000121
+0.00%
$ 1,206 $ 110
Mar 7, 8 PM $ 0.000012
+0.00%
$ 1,196 $ 110
Mar 7, 6 PM $ 0.0000121
+0.00%
$ 1,211 $ 108
Mar 7, 3 PM $ 0.0000121
+0.00%
$ 1,213 $ 95
Mar 7, 1 PM $ 0.0000122
+0.00%
$ 1,218 $ 85
Mar 7, 10 AM $ 0.0000122
+0.00%
$ 1,223 $ 88
Mar 7, 8 AM $ 0.0000122
+0.00%
$ 1,218 $ 93
Mar 7, 5 AM $ 0.0000123
+0.00%
$ 1,232 $ 59
Mar 7, 3 AM $ 0.0000123
+0.00%
$ 1,232 $ 58
Mar 7, 12 AM $ 0.0000123
+0.00%
$ 1,234 $ 122
Mar 6, 10 PM $ 0.0000123
+0.00%
$ 1,226 $ 122
Mar 6, 7 PM $ 0.0000125
+0.00%
$ 1,247 $ 122
Mar 6, 5 PM $ 0.0000123
+0.00%
$ 1,231 $ 120
Mar 6, 2 PM $ 0.0000126
+0.00%
$ 1,261 $ 123
Mar 6, 12 PM $ 0.0000127
+0.00%
$ 1,273 $ 127
Mar 6, 9 AM $ 0.0000129
+0.00%
$ 1,292 $ 110
Mar 6, 7 AM $ 0.0000128
+0.00%
$ 1,280 $ 109
Mar 6, 4 AM $ 0.0000129
+0.00%
$ 1,290 $ 104
Mar 6, 2 AM $ 0.0000129
+0.00%
$ 1,289 $ 86
Mar 5, 11 PM $ 0.0000128
+0.00%
$ 1,285 $ 12
Mar 5, 9 PM $ 0.0000128
+0.00%
$ 1,283 $ 13
Mar 5, 6 PM $ 0.0000127
+0.00%
$ 1,268 $ 26
Mar 5, 4 PM $ 0.0000129
+0.00%
$ 1,290 $ 27
Mar 5, 1 PM $ 0.0000133
+0.00%
$ 1,335 $ 31
Mar 5, 11 AM $ 0.0000131
+0.00%
$ 1,314 $ 28
Mar 5, 8 AM $ 0.000013
+0.00%
$ 1,298 $ 29