Pouwifhat Historical Data

POU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000208
+0.00%
$2,072 $144
Today, at 8 AM $0.0000207
-0.97%
$2,061 $141
Today, at 7 AM $0.0000209
+0.00%
$2,089 $68
Today, at 5 AM $0.0000213
+0.00%
$2,130 $180
Today, at 1 AM $0.0000217
-0.14%
$2,162 $190
Yesterday, at 11 PM $0.0000218
+1.55%
$2,180 $184
Yesterday, at 10 PM $0.0000215
+0.00%
$2,149 $170
Yesterday, at 6 PM $0.000021
-0.98%
$2,093 $170
Yesterday, at 5 PM $0.0000214
+2.37%
$2,132 $169
Yesterday, at 4 PM $0.0000208
+0.62%
$2,073 $152
Yesterday, at 2 PM $0.0000205
+0.00%
$2,044 $151
Yesterday, at 12 PM $0.0000199
+2.17%
$1,982 $122
Yesterday, at 10 AM $0.0000194
-0.97%
$1,934 $121
Yesterday, at 9 AM $0.0000198
-2.22%
$1,971 $106
Yesterday, at 8 AM $0.0000204
+0.14%
$2,031 $87
Yesterday, at 7 AM $0.0000199
+0.00%
$1,982 $83
Yesterday, at 5 AM $0.00002
+3.77%
$1,995 $82
Yesterday, at 4 AM $0.0000186
+0.36%
$1,852 $77
Yesterday, at 3 AM $0.0000183
-0.12%
$1,831 $71
Yesterday, at 2 AM $0.0000185
+0.00%
$1,847 $97
Yesterday, at 1 AM $0.0000184
+0.42%
$1,841 $120
Aug 26, 10 PM $0.0000184
+0.00%
$1,832 $118
Aug 26, 9 PM $0.0000179
+0.42%
$1,790 $115
Aug 26, 8 PM $0.0000177
+0.00%
$1,769 $111
Aug 26, 5 PM $0.0000177
-0.26%
$1,764 $119
Aug 26, 3 PM $0.0000175
+0.00%
$1,745 $114
Aug 26, 2 PM $0.0000175
+0.00%
$1,751 $113
Aug 26, 9 AM $0.0000177
-0.34%
$1,767 $113
Aug 26, 5 AM $0.0000184
-3.68%
$1,839 $156
Aug 26, 4 AM $0.0000192
+0.00%
$1,912 $170
Aug 26, 2 AM $0.0000206
+0.00%
$2,056 $99
Aug 26, 12 AM $0.0000205
+0.00%
$2,044 $279
Aug 25, 10 PM $0.0000208
+0.00%
$2,074 $290
Aug 25, 8 PM $0.0000207
-1.03%
$2,064 $288
Aug 25, 7 PM $0.0000209
-0.55%
$2,081 $286
Aug 25, 6 PM $0.0000209
+0.00%
$2,084 $284
Aug 25, 1 PM $0.0000207
-1.05%
$2,065 $289
Aug 25, 9 AM $0.0000214
+0.00%
$2,133 $297
Aug 25, 7 AM $0.0000217
+0.04%
$2,169 $298
Aug 25, 6 AM $0.0000217
+1.94%
$2,160 $295
Aug 25, 5 AM $0.0000211
+0.56%
$2,108 $252
Aug 25, 4 AM $0.0000202
-4.55%
$2,014 $194
Aug 25, 3 AM $0.0000211
+11.80%
$2,106 $153
Aug 25, 2 AM $0.0000188
+0.49%
$1,872 $69
Aug 25, 1 AM $0.0000187
-0.15%
$1,865 $63
Aug 25, 12 AM $0.0000187
+4.86%
$1,867 $44
Aug 24, 10 PM $0.0000178
+0.57%
$1,775 $23
Aug 24, 9 PM $0.0000175
+0.00%
$1,750 $78
Aug 24, 8 PM $0.0000175
+0.00%
$1,744 $78
Aug 24, 7 PM $0.0000175
+0.00%
$1,750 $79
Download