Pouwifhat Historical Data

POU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000113
-0.11%
$ -- $ 9
Jun 24, 7 PM $ 0.0000108
+0.00%
$ 1,081 $ 3
Jun 19, 5 AM $ 0.0000112
+0.00%
$ 1,113 $ 3
Jun 15, 8 PM $ 0.0000122
+0.00%
$ 1,223 $ 10
Jun 11, 4 PM $ 0.0000108
+0.00%
$ 1,082 $ 7
May 25, 5 PM $ 0.0000143
+0.00%
$ 1,433 $ 3
May 25, 2 PM $ 0.0000143
+0.00%
$ 1,424 $ 3
May 17, 3 PM $ 0.0000137
+0.00%
$ 1,365 $ 1
May 17, 12 PM $ 0.0000138
+0.00%
$ 1,377 $ 1
May 17, 10 AM $ 0.0000138
+0.00%
$ 1,376 $ 1
May 17, 7 AM $ 0.0000138
+0.00%
$ 1,375 $ 2
May 17, 5 AM $ 0.0000137
+0.00%
$ 1,373 $ 2
May 17, 2 AM $ 0.0000136
+0.00%
$ 1,359 $ 2
May 17, 12 AM $ 0.0000137
+0.00%
$ 1,372 $ 2
May 16, 9 PM $ 0.0000138
+0.00%
$ 1,374 $ 2
May 16, 7 PM $ 0.0000138
+0.00%
$ 1,374 $ 2
May 16, 4 PM $ 0.0000137
+0.00%
$ 1,372 $ 2
May 16, 2 PM $ 0.0000136
+0.00%
$ 1,361 $ 5
May 16, 11 AM $ 0.0000136
+0.00%
$ 1,356 $ 11
May 16, 9 AM $ 0.0000139
+0.00%
$ 1,388 $ 10
May 16, 6 AM $ 0.000014
+0.00%
$ 1,402 $ 10
May 16, 4 AM $ 0.0000141
+0.00%
$ 1,411 $ 10
May 16, 1 AM $ 0.0000141
+0.00%
$ 1,412 $ 10
May 15, 11 PM $ 0.0000141
+0.00%
$ 1,411 $ 10
May 15, 8 PM $ 0.0000142
+0.00%
$ 1,414 $ 10
May 15, 6 PM $ 0.0000142
+0.00%
$ 1,415 $ 13
May 15, 3 PM $ 0.0000141
+0.00%
$ 1,407 $ 13
May 15, 1 PM $ 0.0000145
+0.00%
$ 1,446 $ 10
May 15, 10 AM $ 0.0000147
+0.00%
$ 1,469 $ 6
May 15, 8 AM $ 0.0000147
+0.00%
$ 1,469 $ 6
May 15, 5 AM $ 0.0000148
+0.00%
$ 1,478 $ 6
May 15, 3 AM $ 0.0000148
+0.00%
$ 1,481 $ 7
May 15, 12 AM $ 0.0000149
+0.00%
$ 1,487 $ 7
May 14, 10 PM $ 0.0000149
+0.00%
$ 1,492 $ 7
May 14, 7 PM $ 0.000015
+0.00%
$ 1,502 $ 6
May 14, 5 PM $ 0.000015
+0.00%
$ 1,496 $ 4
May 14, 2 PM $ 0.0000146
+0.00%
$ 1,455 $ 3
May 14, 12 PM $ 0.0000146
+0.00%
$ 1,453 $ 4
May 14, 9 AM $ 0.0000146
+0.00%
$ 1,461 $ 4
May 14, 7 AM $ 0.0000147
+0.00%
$ 1,465 $ 4
May 14, 4 AM $ 0.0000145
+0.00%
$ 1,446 $ 4
May 14, 2 AM $ 0.0000147
+0.00%
$ 1,465 $ 4
May 13, 11 PM $ 0.0000147
+0.00%
$ 1,465 $ 4
May 13, 9 PM $ 0.0000147
+0.00%
$ 1,465 $ 5
May 13, 6 PM $ 0.0000146
+0.00%
$ 1,461 $ 5
May 13, 4 PM $ 0.0000147
+0.00%
$ 1,467 $ 5
May 13, 1 PM $ 0.000015
+0.00%
$ 1,497 $ 5
May 13, 11 AM $ 0.0000155
+0.00%
$ 1,544 $ 6
May 13, 8 AM $ 0.0000154
+0.00%
$ 1,538 $ 7
May 13, 6 AM $ 0.0000154
+0.00%
$ 1,541 $ 9
Download