Pouwifhat Historical Data

POU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000176
+18.06%
$1,792 $655
Jun 22 $0.0000113
+3.99%
$-- $0
Jun 15 $0.0000112
-8.92%
$-- $0
Jun 8 $0.0000108
+0.00%
$-- $0
May 25 $0.0000143
+0.60%
$-- $0
May 11 $0.0000138
-13.35%
$-- $0
May 4 $0.0000156
+10.63%
$1,589 $5
Apr 27 $0.0000145
+0.80%
$1,441 $0.1
Apr 20 $0.0000132
+4.48%
$-- $33
Apr 13 $0.0000131
+6.43%
$1,280 $52
Apr 6 $0.000013
+4.81%
$1,253 $119
Mar 30 $0.0000121
+2.61%
$-- $0
Mar 23 $0.0000121
-1.72%
$1,186 $20
Mar 16 $0.0000123
-6.84%
$1,227 $77
Mar 9 $0.0000133
+12.14%
$1,328 $19
Mar 2 $0.0000121
-5.08%
$1,192 $279
Feb 16 $0.0000128
-2.27%
$-- $127
Feb 9 $0.0000131
+4.40%
$-- $82
Feb 2 $0.0000127
+7.96%
$-- $75
Jan 19 $0.0000199
+0.00%
$-- $46
Dec 29 $0.0000182
-1.09%
$-- $38
Dec 1 $0.0000221
+10.05%
$-- $86
Nov 24 $0.000021
+3.86%
$2,140 $245
Nov 17 $0.0000194
-15.69%
$2,109 $229
Nov 10 $0.0000234
-14.08%
$2,281 $710
Nov 3 $0.0000257
-14.85%
$2,704 $286
Oct 27 $0.0000303
-3.70%
$2,975 $104
Oct 6 $0.0000453
-1.05%
$-- $25
Sep 29 $0.0000403
-0.42%
$-- $17
Sep 15 $0.0000485
-0.76%
$-- $69
Sep 8 $0.0000515
+20.17%
$5,039 $857
Sep 1 $0.0000413
+2.06%
$-- $128
Aug 25 $0.0000419
+0.00%
$-- $61
Aug 18 $0.0000389
-0.05%
$-- $157
Aug 11 $0.0000422
+8.54%
$-- $1,707
Aug 4 $0.0000365
+13.68%
$3,887 $425
Jul 28 $0.0000318
-24.60%
$-- $656
Jul 21 $0.0000383
-10.71%
$-- $783
Jul 14 $0.0000363
+1.89%
$-- $561
Jul 7 $0.0000332
+4.53%
$-- $594
Jun 30 $0.000028
+0.54%
$-- $11
Jun 16 $0.0000289
+0.00%
$-- $422
Jun 9 $0.0000333
+6.95%
$-- $527
Jun 2 $0.0000286
+0.00%
$-- $51
May 12 $0.000036
+0.44%
$-- $597
May 5 $0.0000301
+0.53%
$-- $503
Apr 28 $0.0000317
-0.82%
$-- $529
Apr 21 $0.000027
-0.65%
$-- $459
Apr 14 $0.0000243
-1.86%
$-- $120
Apr 7 $0.0000199
+0.23%
$-- $105
Download