FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
12:35 PM $9.77
+2.44%
$-- $28,847
12:34 PM $9.31
+2.54%
$-- $28,737
12:32 PM $8.84
+2.51%
$-- $28,631
12:31 PM $8.41
+0.00%
$-- $28,575
12:30 PM $8.18
+2.91%
$-- $28,460
12:29 PM $7.73
+5.67%
$-- $28,298
12:28 PM $7.11
+5.62%
$-- $28,157
12:27 PM $6.6
-16.96%
$-- $27,796
12:26 PM $7.96
-4.99%
$-- $27,586
12:25 PM $8.82
-7.75%
$-- $27,356
12:24 PM $9.8
-2.02%
$-- $27,243
12:23 PM $10.3
-3.48%
$-- $27,056
12:22 PM $11.16
-6.46%
$-- $26,843
12:21 PM $12.18
-2.07%
$-- $26,634
12:20 PM $12.94
-4.58%
$-- $26,416
12:19 PM $14.06
-1.84%
$-- $25,840
12:18 PM $18.29
-16.68%
$-- $24,275
12:17 PM $20.88
+2.28%
$-- $24,004
12:16 PM $19.18
+1.78%
$-- $23,822
12:15 PM $18.08
+8.37%
$-- $23,506
12:14 PM $16.26
+2.38%
$-- $23,300
12:13 PM $15.11
+1.66%
$-- $23,216
12:12 PM $14.66
+1.02%
$-- $23,153
12:11 PM $14.33
+2.47%
$-- $23,080
12:10 PM $13.94
+12.03%
$-- $22,606
12:09 PM $11.58
+1.07%
$-- $22,545
12:08 PM $11.29
+24.53%
$-- $22,022
12:07 PM $8.97
+1.78%
$-- $21,952
12:06 PM $8.67
+12.95%
$-- $21,653
12:05 PM $7.49
+1.61%
$-- $21,598
12:04 PM $7.28
+1.70%
$-- $21,395
12:03 PM $6.53
-6.51%
$-- $21,142
12:02 PM $6.9
+2.20%
$-- $21,068
12:01 PM $6.63
+3.72%
$-- $20,942
12:00 PM $6.19
+6.12%
$-- $20,786
11:59 AM $5.66
+3.21%
$-- $20,697
11:58 AM $5.36
+4.28%
$-- $20,589
11:57 AM $5.02
+3.50%
$-- $20,404
11:56 AM $4.46
+7.06%
$-- $20,268
11:55 AM $4.06
-22.03%
$-- $19,671
11:54 AM $5.03
-31.63%
$-- $18,791
11:53 AM $7.01
-26.76%
$-- $17,970
11:52 AM $9.36
-30.11%
$-- $16,835
11:51 AM $13.1
+1.75%
$-- $16,739
11:50 AM $12.62
+1.74%
$-- $16,658
11:49 AM $12.22
+1.25%
$-- $16,585
11:48 AM $11.87
+1.97%
$-- $16,500
11:47 AM $11.46
+2.14%
$-- $16,405
11:46 AM $11.01
+1.23%
$-- $16,333
11:45 AM $10.68
+5.11%
$-- $16,187
Download