FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
12:07 PM $8.97
+1.78%
$-- $21,952
12:06 PM $8.67
+12.95%
$-- $21,653
12:05 PM $7.49
+1.61%
$-- $21,598
12:04 PM $7.28
+1.70%
$-- $21,395
12:03 PM $6.53
-6.51%
$-- $21,142
12:02 PM $6.9
+2.20%
$-- $21,068
12:01 PM $6.63
+3.72%
$-- $20,942
12:00 PM $6.19
+6.12%
$-- $20,786
11:59 AM $5.66
+3.21%
$-- $20,697
11:58 AM $5.36
+4.28%
$-- $20,589
11:57 AM $5.02
+3.50%
$-- $20,404
11:56 AM $4.46
+7.06%
$-- $20,268
11:55 AM $4.06
-22.03%
$-- $19,671
11:54 AM $5.03
-31.63%
$-- $18,791
11:53 AM $7.01
-26.76%
$-- $17,970
11:52 AM $9.36
-30.11%
$-- $16,835
11:51 AM $13.1
+1.75%
$-- $16,739
11:50 AM $12.62
+1.74%
$-- $16,658
11:49 AM $12.22
+1.25%
$-- $16,585
11:48 AM $11.87
+1.97%
$-- $16,500
11:47 AM $11.46
+2.14%
$-- $16,405
11:46 AM $11.01
+1.23%
$-- $16,333
11:45 AM $10.68
+5.11%
$-- $16,187
11:44 AM $10.02
+2.73%
$-- $16,083
11:43 AM $9.57
+1.93%
$-- $15,999
11:42 AM $9.21
+2.04%
$-- $15,906
11:41 AM $8.81
+2.90%
$-- $15,796
11:40 AM $8.57
+2.31%
$-- $15,696
11:39 AM $8.16
+2.32%
$-- $15,593
11:38 AM $7.75
-20.63%
$-- $14,667
11:37 AM $10.6
+2.93%
$-- $14,546
11:36 AM $10.06
+12.04%
$-- $14,271
11:35 AM $9.08
+3.29%
$-- $14,146
11:34 AM $8.56
+4.32%
$-- $13,983
11:33 AM $7.9
+4.97%
$-- $13,784
11:32 AM $7.14
+1.22%
$-- $13,529
11:31 AM $7.4
+0.00%
$-- $13,477
11:30 AM $7.2
+3.56%
$-- $13,363
11:29 AM $6.78
+2.89%
$-- $13,252
11:28 AM $6.38
+2.99%
$-- $13,147
11:27 AM $6.01
+2.82%
$-- $13,055
11:26 AM $5.7
+3.18%
$-- $12,939
11:25 AM $5.32
+4.23%
$-- $12,776
11:24 AM $4.81
-3.55%
$-- $12,651
11:23 AM $5.2
+3.45%
$-- $12,551
11:22 AM $4.89
+4.48%
$-- $12,393
11:21 AM $4.41
+4.07%
$-- $12,270
11:20 AM $4.05
+4.85%
$-- $12,174
11:19 AM $3.79
+2.70%
$-- $12,105
11:18 AM $3.6
+2.60%
$-- $12,041