FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $6.01
+2.82%
$-- $13,055
11:26 AM $5.7
+3.18%
$-- $12,939
11:25 AM $5.32
+4.23%
$-- $12,776
11:24 AM $4.81
-3.55%
$-- $12,651
11:23 AM $5.2
+3.45%
$-- $12,551
11:22 AM $4.89
+4.48%
$-- $12,393
11:21 AM $4.41
+4.07%
$-- $12,270
11:20 AM $4.05
+4.85%
$-- $12,174
11:19 AM $3.79
+2.70%
$-- $12,105
11:18 AM $3.6
+2.60%
$-- $12,041
11:17 AM $3.43
+1.89%
$-- $11,984
11:16 AM $3.46
-1.75%
$-- $11,871
11:15 AM $3.47
+2.66%
$-- $11,809
11:14 AM $3.31
+2.77%
$-- $11,757
11:13 AM $3.18
+4.53%
$-- $11,643
11:12 AM $2.9
+3.93%
$-- $11,551
11:11 AM $2.68
+3.88%
$-- $11,462
11:10 AM $2.48
+4.10%
$-- $11,387
11:09 AM $2.32
+3.65%
$-- $11,316
11:08 AM $2.17
+3.86%
$-- $11,254
11:07 AM $2.04
+2.87%
$-- $11,193
11:06 AM $1.92
+0.00%
$-- $11,171
11:05 AM $1.88
+0.00%
$-- $11,158
9:09 AM $1.85
+0.00%
$-- $11,134
9:08 AM $1.81
-14.24%
$-- $10,959
9:07 AM $2.41
-17.41%
$-- $10,224
9:06 AM $3.01
-8.08%
$-- $9,942
9:05 AM $3.46
-12.26%
$-- $9,704
9:04 AM $4.11
-13.33%
$-- $9,322
9:03 AM $5.05
-7.24%
$-- $9,021
9:02 AM $5.64
-9.68%
$-- $8,742
9:01 AM $6.61
+7.76%
$-- $8,553
9:00 AM $5.94
+7.13%
$-- $8,378
8:59 AM $5.36
+7.26%
$-- $8,029
8:58 AM $4.81
+11.83%
$-- $7,822
8:57 AM $4.19
+9.59%
$-- $7,634
8:56 AM $3.67
-8.92%
$-- $7,452
8:55 AM $4.18
-10.75%
$-- $7,221
8:54 AM $4.87
-11.86%
$-- $6,662
8:53 AM $6.02
+5.04%
$-- $6,528
8:52 AM $5.57
+3.12%
$-- $6,445
8:51 AM $5.3
+7.12%
$-- $6,290
8:50 AM $4.81
+5.88%
$-- $6,148
8:49 AM $4.38
+5.30%
$-- $6,022
8:48 AM $4.02
+7.04%
$-- $5,881
8:47 AM $3.63
+3.69%
$-- $5,795
8:46 AM $3.4
-6.95%
$-- $5,560
8:45 AM $3.78
+4.16%
$-- $5,453
8:44 AM $3.49
+3.11%
$-- $5,367
8:43 AM $3.27
+8.55%
$-- $5,227