FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
9:01 AM $6.61
+7.76%
$-- $8,553
9:00 AM $5.94
+7.13%
$-- $8,378
8:59 AM $5.36
+7.26%
$-- $8,029
8:58 AM $4.81
+11.83%
$-- $7,822
8:57 AM $4.19
+9.59%
$-- $7,634
8:56 AM $3.67
-8.92%
$-- $7,452
8:55 AM $4.18
-10.75%
$-- $7,221
8:54 AM $4.87
-11.86%
$-- $6,662
8:53 AM $6.02
+5.04%
$-- $6,528
8:52 AM $5.57
+3.12%
$-- $6,445
8:51 AM $5.3
+7.12%
$-- $6,290
8:50 AM $4.81
+5.88%
$-- $6,148
8:49 AM $4.38
+5.30%
$-- $6,022
8:48 AM $4.02
+7.04%
$-- $5,881
8:47 AM $3.63
+3.69%
$-- $5,795
8:46 AM $3.4
-6.95%
$-- $5,560
8:45 AM $3.78
+4.16%
$-- $5,453
8:44 AM $3.49
+3.11%
$-- $5,367
8:43 AM $3.27
+8.55%
$-- $5,227
8:42 AM $2.92
+7.33%
$-- $5,104
8:41 AM $2.63
+3.39%
$-- $4,952
8:40 AM $2.47
+6.62%
$-- $4,847
8:39 AM $2.24
+5.71%
$-- $4,751
8:38 AM $2.05
+9.52%
$-- $4,630
8:37 AM $1.81
-3.80%
$-- $4,483
8:36 AM $1.97
-18.10%
$-- $4,142
8:35 AM $2.5
-15.93%
$-- $3,766
8:34 AM $3.15
-4.66%
$-- $3,522
8:33 AM $3.54
+9.38%
$-- $3,365
8:32 AM $3.14
+2.18%
$-- $3,225
8:31 AM $2.97
+0.33%
$-- $3,064
8:23 AM $1.79
+3.00%
$-- $2,217
Download