FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
1:56 PM $2.94
+0.00%
$-- $60,464
1:48 PM $3
+0.00%
$-- $60,434
1:47 PM $2.93
+2.86%
$-- $60,359
1:46 PM $2.75
+3.04%
$-- $60,289
1:45 PM $2.59
+27.76%
$-- $59,984
1:44 PM $1.96
+8.51%
$-- $59,829
1:43 PM $8.05
-6.20%
$-- $57,132
1:42 PM $8.11
+1.74%
$-- $57,061
1:41 PM $7.83
+5.55%
$-- $56,913
1:40 PM $7.27
+4.20%
$-- $56,834
1:39 PM $6.89
+4.49%
$-- $56,681
1:38 PM $6.42
+3.62%
$-- $56,568
1:37 PM $6.03
+4.16%
$-- $56,487
1:36 PM $5.76
+12.80%
$-- $56,224
1:35 PM $4.91
-20.72%
$-- $55,832
1:34 PM $6.5
-14.95%
$-- $55,317
1:33 PM $8.11
-12.09%
$-- $54,888
1:32 PM $9.9
-21.22%
$-- $54,008
1:31 PM $14.14
-57.13%
$-- $50,686
1:30 PM $36.93
+14.77%
$-- $49,922
1:29 PM $30.75
+6.41%
$-- $49,593
1:28 PM $28.27
+12.45%
$-- $49,098
1:27 PM $63.73
+3.78%
$-- $44,513
1:26 PM $60.76
+7.90%
$-- $43,983
1:25 PM $55.15
+5.74%
$-- $43,568
1:24 PM $50.94
+1.92%
$-- $42,736
1:23 PM $47.71
+3.90%
$-- $41,562
1:22 PM $37.08
+8.59%
$-- $41,102
1:21 PM $33.28
+23.63%
$-- $40,269
1:20 PM $26.45
+8.56%
$-- $39,823
1:19 PM $23.79
+12.47%
$-- $39,344
1:18 PM $20.65
+7.67%
$-- $39,032
1:17 PM $18.72
+9.77%
$-- $38,681
1:16 PM $16.66
+2.80%
$-- $38,537
1:15 PM $15.85
+6.32%
$-- $38,216
1:14 PM $14.12
-9.05%
$-- $37,656
1:13 PM $16.2
-6.09%
$-- $37,153
1:12 PM $19.15
-10.24%
$-- $36,699
1:11 PM $22.03
-7.85%
$-- $36,196
1:10 PM $25.46
-8.83%
$-- $35,638
1:09 PM $29.54
-23.03%
$-- $34,320
1:08 PM $37.84
+1.67%
$-- $34,189
1:07 PM $36.73
+1.63%
$-- $34,042
1:06 PM $35.5
+1.51%
$-- $33,924
1:05 PM $34.51
+1.32%
$-- $33,803
1:04 PM $33.54
+1.89%
$-- $33,670
1:03 PM $32.46
+3.35%
$-- $33,352
1:02 PM $29.99
+2.12%
$-- $33,206
1:01 PM $28.89
+0.00%
$-- $33,057
1:00 PM $30.02
+3.09%
$-- $32,874
Download