MONKEYS Historical Data

MONKEYS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₆167
+6.20%
$ -- $ 1
Nov 2025 $ 0.0₆16
-14.62%
$ -- $ 7
Sep 2025 $ 0.0₆263
-4.97%
$ -- $ 1,288
Aug 2025 $ 0.0₆31
+8.81%
$ 138,959 $ 7,991
Jul 2025 $ 0.0₆301
+18.59%
$ -- $ 10,586
Jun 2025 $ 0.0₆255
-20.53%
$ 126,820 $ 9,943
May 2025 $ 0.0₆326
-20.24%
$ 160,892 $ 143,797
Apr 2025 $ 0.0₆173
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₆184
-3.23%
$ -- $ 216
Feb 2025 $ 0.0₆228
-33.00%
$ -- $ 3,904
Jan 2025 $ 0.0₆334
-31.94%
$ 169,388 $ 67,734
Dec 2024 $ 0.0₆517
+35.28%
$ 244,998 $ 386,096
Nov 2024 $ 0.0₆373
+3.66%
$ 191,339 $ 185,111
Oct 2024 $ 0.0₆381
-18.55%
$ 179,852 $ 119,873
Sep 2024 $ 0.0₆422
+46.85%
$ -- $ 157,483
Aug 2024 $ 0.0₆306
-6.09%
$ -- $ 29,508
Jul 2024 $ 0.0₆402
-38.93%
$ -- $ 92,652
Jun 2024 $ 0.0₆539
-26.96%
$ -- $ 81,577
May 2024 $ 0.0₆738
+11.33%
$ 369,048 $ 229,589
Apr 2024 $ 0.0₆535
+1.51%
$ 267,415 $ 630,585
Mar 2024 $ 0.0₆602
-23.77%
$ -- $ 653,516
Feb 2024 $ 0.0₆791
+45.08%
$ 395,350 $ 485,517
Jan 2024 $ 0.0₆68
-40.22%
$ 339,843 $ 222,488
Download