MONKEYS Historical Data

MONKEYS
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₆167
+0.00%
$ 83,254 $ 1
Dec 3, 2025 $ 0.0₆157
+0.00%
$ 78,395 $ 1
Nov 19, 2025 $ 0.0₆16
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.0₆16
+0.00%
$ 79,917 $ 2
Nov 8, 2025 $ 0.0₆187
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.0₆187
+0.00%
$ 93,596 $ 2
Sep 4, 2025 $ 0.0₆263
-1.46%
$ -- $ 22
Sep 3, 2025 $ 0.0₆268
+3.00%
$ 133,780 $ 1,244
Sep 2, 2025 $ 0.0₆272
+0.08%
$ 135,916 $ 11
Sep 1, 2025 $ 0.0₆271
-2.19%
$ 135,289 $ 11
Aug 31, 2025 $ 0.0₆282
+0.20%
$ 138,959 $ 442
Aug 24, 2025 $ 0.0₆31
-0.10%
$ -- $ 3,918
Aug 23, 2025 $ 0.0₆31
+0.85%
$ 155,670 $ 3,910
Aug 16, 2025 $ 0.0₆352
+1.00%
$ -- $ 56
Aug 15, 2025 $ 0.0₆348
-3.28%
$ 174,094 $ 56
Aug 14, 2025 $ 0.0₆36
-3.46%
$ 180,073 $ 24
Aug 7, 2025 $ 0.0₆288
-0.67%
$ -- $ 13
Aug 6, 2025 $ 0.0₆29
+1.57%
$ 144,891 $ 13
Jul 30, 2025 $ 0.0₆301
+0.63%
$ -- $ 1,469
Jul 29, 2025 $ 0.0₆299
-2.06%
$ 149,612 $ 2,927
Jul 22, 2025 $ 0.0₆303
-0.22%
$ -- $ 1
Jul 21, 2025 $ 0.0₆305
+0.40%
$ 152,352 $ 1
Jul 20, 2025 $ 0.0₆302
+4.17%
$ 151,184 $ 996
Jul 19, 2025 $ 0.0₆29
+1.25%
$ 145,249 $ 72
Jul 18, 2025 $ 0.0₆286
+2.73%
$ 142,930 $ 584
Jul 17, 2025 $ 0.0₆283
+2.27%
$ 141,309 $ 1,141
Jul 16, 2025 $ 0.0₆276
+0.05%
$ 137,762 $ 240
Jul 2, 2025 $ 0.0₆231
+3.66%
$ -- $ 1,604
Jul 1, 2025 $ 0.0₆223
-11.93%
$ 111,006 $ 1,549
Jun 30, 2025 $ 0.0₆254
-0.63%
$ 126,820 $ 11
Jun 29, 2025 $ 0.0₆255
+1.66%
$ 127,473 $ 167
Jun 28, 2025 $ 0.0₆251
+0.59%
$ 125,360 $ 27
Jun 26, 2025 $ 0.0₆257
+3.15%
$ -- $ 291
Jun 25, 2025 $ 0.0₆249
-2.76%
$ 124,572 $ 282
Jun 24, 2025 $ 0.0₆256
+0.71%
$ 128,021 $ 21
Jun 23, 2025 $ 0.0₆253
+8.44%
$ 126,742 $ 4
Jun 22, 2025 $ 0.0₆234
-1.78%
$ 116,864 $ 8
Jun 21, 2025 $ 0.0₆235
-12.90%
$ 117,745 $ 1,107
Jun 20, 2025 $ 0.0₆27
-5.08%
$ 134,897 $ 252
Jun 19, 2025 $ 0.0₆284
-1.26%
$ 142,092 $ 240
Jun 18, 2025 $ 0.0₆287
+0.34%
$ 143,721 $ 52
Jun 17, 2025 $ 0.0₆286
-2.24%
$ -- $ 7
Jun 16, 2025 $ 0.0₆294
+1.11%
$ 147,180 $ 17
Jun 15, 2025 $ 0.0₆291
+7.51%
$ 145,615 $ 1,319
Jun 14, 2025 $ 0.0₆271
-1.87%
$ 135,286 $ 19
Jun 13, 2025 $ 0.0₆276
+2.10%
$ 137,884 $ 15
Jun 11, 2025 $ 0.0₆31
-0.99%
$ -- $ 59
Jun 10, 2025 $ 0.0₆308
+2.15%
$ -- $ 13
Jun 9, 2025 $ 0.0₆299
+6.13%
$ 149,608 $ 13
Jun 8, 2025 $ 0.0₆282
-0.73%
$ 141,028 $ 12
Download