MONKEYS Historical Data

MONKEYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₆284
+0.27%
$ 142,194 $ 42
Jun 6, 2025 $ 0.0₆281
+3.12%
$ 140,598 $ 247
Jun 5, 2025 $ 0.0₆273
-6.35%
$ 136,714 $ 1,790
Jun 4, 2025 $ 0.0₆291
-7.66%
$ 145,635 $ 2,692
Jun 3, 2025 $ 0.0₆316
-0.56%
$ 158,166 $ 86
Jun 2, 2025 $ 0.0₆318
+2.29%
$ 158,911 $ 312
Jun 1, 2025 $ 0.0₆311
-3.07%
$ 155,476 $ 849
May 31, 2025 $ 0.0₆322
+0.57%
$ 160,892 $ 1,916
May 30, 2025 $ 0.0₆326
-26.58%
$ 163,084 $ 6,678
May 29, 2025 $ 0.0₆444
+8.57%
$ 221,974 $ 137,119
Apr 2, 2025 $ 0.0₆173
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₆184
+0.00%
$ 92,144 $ 33
Mar 18, 2025 $ 0.0₆17
+0.00%
$ 84,973 $ 55
Mar 11, 2025 $ 0.0₆175
+0.00%
$ 87,453 $ 51
Mar 3, 2025 $ 0.0₆19
+0.00%
$ 95,224 $ 77
Feb 24, 2025 $ 0.0₆228
+0.00%
$ 113,819 $ 43
Feb 17, 2025 $ 0.0₆25
+0.00%
$ 124,965 $ 133
Feb 10, 2025 $ 0.0₆274
+0.00%
$ 136,945 $ 2,708
Feb 3, 2025 $ 0.0₆297
-1.57%
$ 148,519 $ 460
Feb 2, 2025 $ 0.0₆299
-7.19%
$ 149,270 $ 496
Feb 1, 2025 $ 0.0₆322
-5.25%
$ 160,974 $ 63
Jan 31, 2025 $ 0.0₆339
+1.43%
$ 169,388 $ 44
Jan 30, 2025 $ 0.0₆334
+4.59%
$ 167,176 $ 57
Jan 29, 2025 $ 0.0₆322
+1.11%
$ 160,874 $ 102
Jan 28, 2025 $ 0.0₆316
-4.64%
$ 157,766 $ 13
Jan 27, 2025 $ 0.0₆328
-2.53%
$ 163,894 $ 178
Jan 26, 2025 $ 0.0₆338
-2.90%
$ 168,800 $ 139
Jan 25, 2025 $ 0.0₆349
-5.79%
$ 174,278 $ 1,479
Jan 24, 2025 $ 0.0₆37
-3.16%
$ 185,216 $ 620
Jan 23, 2025 $ 0.0₆382
+8.73%
$ 191,025 $ 1,300
Jan 22, 2025 $ 0.0₆351
-3.70%
$ 175,511 $ 146
Jan 21, 2025 $ 0.0₆363
-6.49%
$ 181,686 $ 2,656
Jan 20, 2025 $ 0.0₆392
+8.69%
$ 195,774 $ 7,067
Jan 19, 2025 $ 0.0₆36
+4.62%
$ 179,944 $ 2,752
Jan 18, 2025 $ 0.0₆345
-2.75%
$ 172,561 $ 283
Jan 17, 2025 $ 0.0₆368
+3.42%
$ 183,919 $ 271
Jan 16, 2025 $ 0.0₆354
-5.37%
$ 177,193 $ 546
Jan 15, 2025 $ 0.0₆371
+6.79%
$ 185,518 $ 270
Jan 14, 2025 $ 0.0₆348
-5.09%
$ 174,138 $ 6,557
Jan 13, 2025 $ 0.0₆332
-7.08%
$ -- $ 851
Jan 12, 2025 $ 0.0₆355
-4.78%
$ 177,726 $ 1,317
Jan 11, 2025 $ 0.0₆374
-0.70%
$ 187,144 $ 403
Jan 10, 2025 $ 0.0₆378
+5.96%
$ 188,828 $ 1,048
Jan 9, 2025 $ 0.0₆35
+3.13%
$ 175,200 $ 1,290
Jan 8, 2025 $ 0.0₆346
-11.73%
$ 172,765 $ 3,579
Jan 7, 2025 $ 0.0₆391
-9.50%
$ 195,542 $ 856
Jan 6, 2025 $ 0.0₆416
-20.35%
$ 208,143 $ 25,816
Jan 5, 2025 $ 0.0₆523
+3.85%
$ 261,409 $ 1,662
Jan 4, 2025 $ 0.0₆504
+1.80%
$ 252,048 $ 45
Jan 3, 2025 $ 0.0₆495
+3.22%
$ 247,443 $ 484