MONKEYS Historical Data

MONKEYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₆539
+10.79%
$ -- $ 23,084
Jun 10 $ 0.0₆567
+4.03%
$ -- $ 22,520
Jun 3 $ 0.0₆646
-7.19%
$ 324,772 $ 27,101
May 27 $ 0.0₆742
-4.53%
$ -- $ 21,834
May 20 $ 0.0₆771
-6.69%
$ 388,625 $ 91,658
May 13 $ 0.0₆699
+29.77%
$ 299,727 $ 51,883
May 6 $ 0.0₆51
-6.26%
$ 269,519 $ 20,731
Apr 29 $ 0.0₆631
-6.44%
$ -- $ 42,733
Apr 22 $ 0.0₆575
-8.51%
$ 336,961 $ 35,653
Apr 15 $ 0.0₆613
-25.16%
$ -- $ 26,215
Apr 8 $ 0.0₆639
-36.20%
$ 409,550 $ 297,824
Apr 1 $ 0.0₆553
+4.94%
$ 509,310 $ 34,288
Mar 25 $ 0.0₆602
-16.28%
$ -- $ 18,566
Mar 18 $ 0.0₆662
+7.28%
$ -- $ 89,164
Mar 11 $ 0.0₆592
-23.64%
$ 308,498 $ 126,293
Mar 4 $ 0.0₆797
-3.14%
$ 398,600 $ 274,725
Feb 26 $ 0.0₆821
+70.40%
$ 410,726 $ 234,362
Feb 19 $ 0.0₆483
+11.30%
$ 241,473 $ 231,994
Feb 12 $ 0.0₆451
-6.28%
$ -- $ 39,864
Feb 5 $ 0.0₆555
+9.41%
$ 240,514 $ 78,082
Jan 29 $ 0.0₆507
-39.73%
$ 253,603 $ 90,992
Jan 22 $ 0.0₆818
-28.06%
$ 420,848 $ 150,726
Download