MONKEYS Historical Data

MONKEYS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₆479
-7.26%
$ 239,695 $ 2,898
Jan 1, 2025 $ 0.0₆517
+5.16%
$ 258,315 $ 3,049
Dec 31, 2024 $ 0.0₆49
-4.81%
$ 244,998 $ 1,372
Dec 30, 2024 $ 0.0₆517
-0.74%
$ 258,564 $ 225
Dec 29, 2024 $ 0.0₆522
-1.76%
$ 261,064 $ 633
Dec 28, 2024 $ 0.0₆532
+0.99%
$ 265,790 $ 23
Dec 27, 2024 $ 0.0₆524
-2.18%
$ 262,102 $ 452
Dec 26, 2024 $ 0.0₆536
-4.44%
$ -- $ 18
Dec 25, 2024 $ 0.0₆559
+0.98%
$ 279,344 $ 250
Dec 24, 2024 $ 0.0₆554
+3.84%
$ 277,096 $ 161
Dec 23, 2024 $ 0.0₆536
+3.65%
$ 268,249 $ 55
Dec 22, 2024 $ 0.0₆518
-1.84%
$ 259,030 $ 2
Dec 21, 2024 $ 0.0₆526
-1.70%
$ 262,877 $ 3,302
Dec 20, 2024 $ 0.0₆537
-0.31%
$ 268,355 $ 139
Dec 19, 2024 $ 0.0₆562
-5.39%
$ 281,210 $ 1,836
Dec 18, 2024 $ 0.0₆588
-7.30%
$ 294,188 $ 367
Dec 17, 2024 $ 0.0₆633
-2.30%
$ 316,341 $ 73
Dec 16, 2024 $ 0.0₆65
+1.05%
$ 325,193 $ 2,781
Dec 15, 2024 $ 0.0₆602
-5.56%
$ 301,119 $ 3,677
Dec 14, 2024 $ 0.0₆634
-7.54%
$ 316,908 $ 1,116
Dec 13, 2024 $ 0.0₆662
+0.16%
$ 331,176 $ 1,135
Dec 12, 2024 $ 0.0₆674
+8.04%
$ 337,060 $ 871
Dec 11, 2024 $ 0.0₆626
+2.82%
$ 313,141 $ 3,066
Dec 10, 2024 $ 0.0₆611
-1.17%
$ 305,491 $ 5,633
Dec 9, 2024 $ 0.0₆767
+22.24%
$ 383,258 $ 58,026
Dec 8, 2024 $ 0.0₆629
-24.16%
$ 314,453 $ 19,611
Dec 7, 2024 $ 0.0₆831
-6.49%
$ 415,344 $ 13,940
Dec 6, 2024 $ 0.0₆9
-27.42%
$ 450,201 $ 66,039
Dec 5, 2024 $ 0.0₅124
+12.87%
$ 622,388 $ 193,486
Dec 3, 2024 $ 0.0₆315
-7.66%
$ 157,615 $ 5,756
Dec 2, 2024 $ 0.0₆342
-7.15%
$ 169,497 $ 2,258
Dec 1, 2024 $ 0.0₆368
-3.71%
$ 184,051 $ 1,166
Nov 30, 2024 $ 0.0₆381
+3.19%
$ 191,339 $ 28
Nov 29, 2024 $ 0.0₆373
+0.91%
$ 186,419 $ 149
Nov 28, 2024 $ 0.0₆37
-3.13%
$ 184,998 $ 758
Nov 27, 2024 $ 0.0₆383
+2.92%
$ 191,677 $ 10,164
Nov 26, 2024 $ 0.0₆371
-6.09%
$ 186,168 $ 799
Nov 25, 2024 $ 0.0₆394
-4.63%
$ 196,924 $ 173
Nov 24, 2024 $ 0.0₆414
-0.66%
$ 207,120 $ 1,728
Nov 23, 2024 $ 0.0₆413
+7.74%
$ 206,482 $ 4,372
Nov 22, 2024 $ 0.0₆383
-1.45%
$ 191,256 $ 255
Nov 21, 2024 $ 0.0₆389
+0.32%
$ 194,629 $ 180
Nov 20, 2024 $ 0.0₆387
-1.43%
$ 193,471 $ 2,145
Nov 19, 2024 $ 0.0₆393
-2.50%
$ 196,492 $ 30
Nov 18, 2024 $ 0.0₆408
-8.27%
$ 204,171 $ 13,147
Nov 17, 2024 $ 0.0₆444
-4.89%
$ 222,107 $ 915
Nov 16, 2024 $ 0.0₆463
+7.19%
$ 231,688 $ 2,272
Nov 15, 2024 $ 0.0₆435
-11.81%
$ 217,269 $ 1,532
Nov 14, 2024 $ 0.0₆492
+1.35%
$ 246,032 $ 13,020
Nov 13, 2024 $ 0.0₆483
+13.30%
$ 241,504 $ 105,039