MONKEYS Historical Data

MONKEYS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₆432
-2.88%
$ 216,132 $ 350
Nov 11, 2024 $ 0.0₆446
+6.72%
$ 222,766 $ 103
Nov 10, 2024 $ 0.0₆418
-3.86%
$ 208,825 $ 15
Nov 9, 2024 $ 0.0₆464
+12.31%
$ 231,808 $ 7,910
Nov 8, 2024 $ 0.0₆412
+4.71%
$ 206,133 $ 1,111
Nov 7, 2024 $ 0.0₆393
+2.52%
$ 196,700 $ 188
Nov 6, 2024 $ 0.0₆366
+9.95%
$ 183,233 $ 75
Nov 5, 2024 $ 0.0₆333
-1.53%
$ 166,683 $ 441
Nov 4, 2024 $ 0.0₆354
-0.07%
$ -- $ 7,525
Nov 3, 2024 $ 0.0₆373
-0.33%
$ 186,648 $ 7,534
Nov 2, 2024 $ 0.0₆374
+6.81%
$ 187,152 $ 2,760
Nov 1, 2024 $ 0.0₆351
-2.53%
$ 175,283 $ 419
Oct 31, 2024 $ 0.0₆36
-5.56%
$ 179,852 $ 73
Oct 30, 2024 $ 0.0₆381
+0.27%
$ 190,422 $ 201
Oct 29, 2024 $ 0.0₆38
+17.07%
$ 189,912 $ 34,207
Oct 28, 2024 $ 0.0₆324
+4.13%
$ 162,196 $ 333
Oct 27, 2024 $ 0.0₆321
+0.68%
$ 160,360 $ 579
Oct 26, 2024 $ 0.0₆323
+1.76%
$ 161,702 $ 3,598
Oct 25, 2024 $ 0.0₆316
-8.88%
$ 157,995 $ 1,800
Oct 24, 2024 $ 0.0₆347
+3.31%
$ 173,379 $ 23
Oct 23, 2024 $ 0.0₆326
+1.24%
$ 162,752 $ 11,032
Oct 22, 2024 $ 0.0₆478
-1.49%
$ -- $ 131
Oct 21, 2024 $ 0.0₆485
-1.81%
$ 242,395 $ 133
Oct 20, 2024 $ 0.0₆493
+3.29%
$ 246,681 $ 139
Oct 19, 2024 $ 0.0₆478
-0.22%
$ 238,895 $ 138
Oct 18, 2024 $ 0.0₆474
-2.11%
$ 237,001 $ 3,209
Oct 17, 2024 $ 0.0₆5
-5.69%
$ -- $ 215
Oct 16, 2024 $ 0.0₆53
+1.67%
$ 264,869 $ 2,294
Oct 15, 2024 $ 0.0₆516
-0.97%
$ 258,175 $ 245
Oct 14, 2024 $ 0.0₆521
+4.69%
$ 260,666 $ 713
Oct 13, 2024 $ 0.0₆498
+6.30%
$ 248,793 $ 56,982
Oct 12, 2024 $ 0.0₆468
-0.65%
$ 234,099 $ 2,752
Oct 11, 2024 $ 0.0₆477
+1.98%
$ 238,424 $ 1,148
Sep 29, 2024 $ 0.0₆422
-0.44%
$ -- $ 2,956
Sep 28, 2024 $ 0.0₆423
-7.46%
$ 211,605 $ 2,963
Sep 27, 2024 $ 0.0₆457
+8.84%
$ 228,731 $ 2,266
Sep 26, 2024 $ 0.0₆42
+2.50%
$ 210,078 $ 9,410
Sep 25, 2024 $ 0.0₆371
-1.37%
$ -- $ 11,139
Sep 24, 2024 $ 0.0₆376
+0.07%
$ 187,927 $ 14,941
Sep 22, 2024 $ 0.0₆338
-1.10%
$ -- $ 3,872
Sep 21, 2024 $ 0.0₆342
+2.31%
$ 171,174 $ 5,191
Sep 15, 2024 $ 0.0₆292
-3.08%
$ 145,985 $ 6,959
Sep 14, 2024 $ 0.0₆302
-3.73%
$ 150,762 $ 7,047
Sep 13, 2024 $ 0.0₆327
+2.32%
$ 163,899 $ 5,127
Sep 12, 2024 $ 0.0₆32
+0.33%
$ 160,117 $ 5,010
Sep 11, 2024 $ 0.0₆344
-1.66%
$ -- $ 6,066
Sep 10, 2024 $ 0.0₆352
+26.09%
$ 175,868 $ 8,818
Sep 9, 2024 $ 0.0₆279
+2.08%
$ 139,547 $ 3,559
Sep 8, 2024 $ 0.0₆274
-5.95%
$ 136,824 $ 3,425
Sep 7, 2024 $ 0.0₆291
+11.32%
$ 145,367 $ 24,045