MONKEYS Historical Data

MONKEYS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₆261
-5.63%
$ 130,693 $ 21,156
Sep 4, 2024 $ 0.0₆272
-2.45%
$ -- $ 6,686
Sep 3, 2024 $ 0.0₆28
-2.52%
$ 139,983 $ 6,847
Aug 31, 2024 $ 0.0₆306
-0.80%
$ -- $ 7,543
Aug 30, 2024 $ 0.0₆309
+1.10%
$ 154,334 $ 7,534
Aug 27, 2024 $ 0.0₆306
-3.29%
$ -- $ 2,094
Aug 26, 2024 $ 0.0₆317
-1.45%
$ 158,338 $ 2,130
Aug 18, 2024 $ 0.0₆327
+0.02%
$ -- $ 2,590
Aug 17, 2024 $ 0.0₆327
+0.96%
$ 163,341 $ 2,589
Aug 2, 2024 $ 0.0₆319
-5.56%
$ 159,455 $ 2,485
Aug 1, 2024 $ 0.0₆338
+3.60%
$ 168,884 $ 2,542
Jul 29, 2024 $ 0.0₆402
+3.14%
$ -- $ 6,813
Jul 28, 2024 $ 0.0₆39
+0.21%
$ 194,880 $ 6,596
Jul 6, 2024 $ 0.0₆39
+1.01%
$ -- $ 19,292
Jul 5, 2024 $ 0.0₆386
-23.92%
$ 192,956 $ 19,280
Jul 4, 2024 $ 0.0₆508
-22.77%
$ 254,108 $ 40,671
Jun 23, 2024 $ 0.0₆539
+0.03%
$ -- $ 3,469
Jun 22, 2024 $ 0.0₆539
-0.86%
$ 269,361 $ 6,953
Jun 21, 2024 $ 0.0₆51
-0.38%
$ -- $ 2,102
Jun 20, 2024 $ 0.0₆513
-2.35%
$ 256,282 $ 9,051
Jun 19, 2024 $ 0.0₆502
+1.48%
$ -- $ 2,510
Jun 18, 2024 $ 0.0₆494
+1.61%
$ 247,055 $ 2,469
Jun 12, 2024 $ 0.0₆567
+2.97%
$ -- $ 11,435
Jun 11, 2024 $ 0.0₆551
+1.03%
$ 275,486 $ 11,084
Jun 9, 2024 $ 0.0₆65
+0.64%
$ 324,772 $ 2,848
Jun 8, 2024 $ 0.0₆646
-0.64%
$ 322,782 $ 16,759
Jun 6, 2024 $ 0.0₆679
-0.12%
$ -- $ 2,571
Jun 5, 2024 $ 0.0₆679
+1.62%
$ 339,694 $ 2,574
Jun 4, 2024 $ 0.0₆683
-0.52%
$ -- $ 2,593
Jun 3, 2024 $ 0.0₆686
-1.35%
$ 343,087 $ 2,604
Jun 1, 2024 $ 0.0₆742
+0.59%
$ -- $ 2,557
May 31, 2024 $ 0.0₆738
+0.46%
$ 369,048 $ 2,538
May 30, 2024 $ 0.0₆735
-0.45%
$ -- $ 2,997
May 29, 2024 $ 0.0₆739
-1.23%
$ 369,330 $ 3,017
May 28, 2024 $ 0.0₆771
-1.13%
$ 385,544 $ 3,857
May 27, 2024 $ 0.0₆78
+0.34%
$ 389,995 $ 6,869
May 26, 2024 $ 0.0₆777
+2.30%
$ 388,625 $ 2,610
May 25, 2024 $ 0.0₆771
+0.61%
$ -- $ 3,703
May 24, 2024 $ 0.0₆766
-2.87%
$ 383,200 $ 8,424
May 23, 2024 $ 0.0₆787
+7.34%
$ 393,472 $ 3,376
May 22, 2024 $ 0.0₆734
-9.35%
$ 366,783 $ 12,795
May 21, 2024 $ 0.0₆81
-21.79%
$ 404,800 $ 16,576
May 20, 2024 $ 0.0₅103
+25.28%
$ 517,487 $ 46,785
May 19, 2024 $ 0.0₆599
-14.27%
$ 299,727 $ 14,401
May 18, 2024 $ 0.0₆699
-2.74%
$ 349,635 $ 2,126
May 17, 2024 $ 0.0₆719
+19.29%
$ 359,255 $ 4,688
May 16, 2024 $ 0.0₆602
-1.31%
$ 301,069 $ 5,966
May 14, 2024 $ 0.0₆619
-1.83%
$ 309,581 $ 12,865
May 13, 2024 $ 0.0₆63
+17.00%
$ 315,231 $ 26,238
May 12, 2024 $ 0.0₆539
+0.11%
$ 269,519 $ 2,337