MONKEYS Historical Data

MONKEYS Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₆51
+0.09%
$ -- $ 1,997
May 10, 2024 $ 0.0₆509
-13.09%
$ 254,634 $ 1,997
May 9, 2024 $ 0.0₆586
+2.82%
$ 292,901 $ 3,128
May 8, 2024 $ 0.0₆57
+4.79%
$ 284,820 $ 13,609
May 5, 2024 $ 0.0₆638
+1.15%
$ -- $ 6,828
May 4, 2024 $ 0.0₆631
-4.90%
$ 315,248 $ 19,862
Apr 30, 2024 $ 0.0₆535
-6.08%
$ 267,415 $ 7,753
Apr 29, 2024 $ 0.0₆569
-15.50%
$ 284,740 $ 15,117
Apr 28, 2024 $ 0.0₆674
+16.16%
$ 336,961 $ 39,288
Apr 27, 2024 $ 0.0₆575
-0.10%
$ -- $ 2,842
Apr 26, 2024 $ 0.0₆576
-8.49%
$ 287,995 $ 9,586
Apr 25, 2024 $ 0.0₆629
+0.09%
$ 314,745 $ 23,225
Apr 20, 2024 $ 0.0₆613
-0.63%
$ -- $ 2,175
Apr 19, 2024 $ 0.0₆618
+2.24%
$ 308,748 $ 2,189
Apr 18, 2024 $ 0.0₆604
+0.42%
$ 302,053 $ 2,145
Apr 17, 2024 $ 0.0₆601
-17.46%
$ 300,638 $ 3,578
Apr 16, 2024 $ 0.0₆729
+0.35%
$ 364,249 $ 6,833
Apr 15, 2024 $ 0.0₆809
-1.22%
$ 404,318 $ 9,294
Apr 14, 2024 $ 0.0₆819
+28.53%
$ 409,550 $ 27,693
Apr 13, 2024 $ 0.0₆639
-14.02%
$ 319,654 $ 18,610
Apr 12, 2024 $ 0.0₆744
-14.82%
$ 371,920 $ 17,295
Apr 11, 2024 $ 0.0₆874
-7.41%
$ 436,856 $ 7,476
Apr 10, 2024 $ 0.0₆943
+31.58%
$ 471,569 $ 161,471
Apr 9, 2024 $ 0.0₆717
-36.11%
$ 358,368 $ 69,783
Apr 8, 2024 $ 0.0₅112
+11.93%
$ 560,819 $ 23,189
Apr 7, 2024 $ 0.0₅102
+61.00%
$ 509,310 $ 146,753
Apr 6, 2024 $ 0.0₆553
+0.41%
$ -- $ 3,000
Apr 5, 2024 $ 0.0₆551
-2.15%
$ 275,544 $ 5,899
Apr 4, 2024 $ 0.0₆563
+0.85%
$ 281,552 $ 2,992
Apr 3, 2024 $ 0.0₆559
-9.76%
$ 279,434 $ 5,400
Apr 2, 2024 $ 0.0₆619
+17.55%
$ 309,656 $ 16,997
Mar 29, 2024 $ 0.0₆602
-0.23%
$ -- $ 2,802
Mar 28, 2024 $ 0.0₆603
-3.11%
$ 301,723 $ 2,811
Mar 27, 2024 $ 0.0₆622
-10.35%
$ 311,093 $ 3,186
Mar 26, 2024 $ 0.0₆694
-2.15%
$ 346,983 $ 6,466
Mar 25, 2024 $ 0.0₆709
-1.42%
$ 354,259 $ 3,302
Mar 23, 2024 $ 0.0₆662
+1.88%
$ -- $ 3,394
Mar 22, 2024 $ 0.0₆648
-6.96%
$ 323,982 $ 7,502
Mar 21, 2024 $ 0.0₆696
+5.51%
$ 348,130 $ 47,681
Mar 20, 2024 $ 0.0₆66
+21.63%
$ 330,017 $ 4,219
Mar 19, 2024 $ 0.0₆544
-1.35%
$ 271,904 $ 23,578
Mar 18, 2024 $ 0.0₆588
-4.72%
$ 293,979 $ 2,790
Mar 17, 2024 $ 0.0₆617
+0.85%
$ 308,498 $ 2,916
Mar 16, 2024 $ 0.0₆592
-4.44%
$ 295,799 $ 2,884
Mar 15, 2024 $ 0.0₆619
-6.27%
$ 309,675 $ 111,236
Mar 14, 2024 $ 0.0₆661
-2.10%
$ 330,266 $ 2,168
Mar 13, 2024 $ 0.0₆721
+1.75%
$ -- $ 3,123
Mar 12, 2024 $ 0.0₆708
-9.25%
$ 353,843 $ 3,067
Mar 11, 2024 $ 0.0₆78
+0.72%
$ 390,166 $ 3,815
Mar 10, 2024 $ 0.0₆797
+0.09%
$ 398,600 $ 2,189