Hooked Protocol Historical Data

HOOK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.115
+0.06%
$ 5.75 million $ 29.34 million
Oct 2, 1 PM $ 0.115
+6.68%
$ 5.75 million $ 22.62 million
Oct 2, 12 PM $ 0.108
+6.34%
$ 5.4 million $ 14.11 million
Oct 2, 11 AM $ 0.102
+0.25%
$ 5.07 million $ 9.24 million
Oct 2, 10 AM $ 0.101
-0.27%
$ 5.06 million $ 9.24 million
Oct 2, 9 AM $ 0.102
+0.94%
$ 5.08 million $ 9 million
Oct 2, 8 AM $ 0.101
+0.75%
$ 5.03 million $ 9.1 million
Oct 2, 7 AM $ 0.0999
-0.05%
$ 4.99 million $ 9.51 million
Oct 2, 6 AM $ 0.0999
-0.63%
$ 5 million $ 9.4 million
Oct 2, 5 AM $ 0.101
+0.89%
$ 5.03 million $ 9.31 million
Oct 2, 4 AM $ 0.0997
-0.19%
$ 4.98 million $ 9.15 million
Oct 2, 3 AM $ 0.0999
+1.56%
$ 4.99 million $ 9.07 million
Oct 2, 2 AM $ 0.0983
+0.20%
$ 4.92 million $ 7.97 million
Oct 2, 1 AM $ 0.0981
+1.76%
$ 4.9 million $ 7.86 million
Oct 2, 12 AM $ 0.0964
+0.05%
$ 4.82 million $ 7.74 million
Oct 1, 11 PM $ 0.0964
+0.34%
$ 4.82 million $ 7.63 million
Oct 1, 10 PM $ 0.0961
+0.07%
$ 4.8 million $ 7.65 million
Oct 1, 9 PM $ 0.096
-0.26%
$ 4.8 million $ 7.7 million
Oct 1, 8 PM $ 0.0962
-0.07%
$ 4.81 million $ 7.8 million
Oct 1, 7 PM $ 0.0963
+0.62%
$ 4.81 million $ 7.79 million
Oct 1, 6 PM $ 0.0957
+1.27%
$ 4.78 million $ 7.8 million
Oct 1, 5 PM $ 0.0945
-0.06%
$ 4.72 million $ 7.94 million
Oct 1, 4 PM $ 0.0945
-0.35%
$ 4.73 million $ 8.05 million
Oct 1, 3 PM $ 0.0949
+1.01%
$ 4.74 million $ 8.28 million
Oct 1, 2 PM $ 0.0939
-0.02%
$ 4.7 million $ 8.35 million
Oct 1, 1 PM $ 0.094
+1.11%
$ 4.7 million $ 8.02 million
Oct 1, 12 PM $ 0.0929
-0.43%
$ 4.65 million $ 7.83 million
Oct 1, 11 AM $ 0.0933
+0.18%
$ 4.67 million $ 7.96 million
Oct 1, 10 AM $ 0.0932
-0.64%
$ 4.66 million $ 8.34 million
Oct 1, 9 AM $ 0.0938
+0.68%
$ 4.69 million $ 8.22 million
Oct 1, 8 AM $ 0.0931
+3.27%
$ 4.65 million $ 8.2 million
Oct 1, 7 AM $ 0.0902
+0.89%
$ 4.51 million $ 7.51 million
Oct 1, 6 AM $ 0.0894
-1.20%
$ 4.47 million $ 7.58 million
Oct 1, 5 AM $ 0.0904
+0.04%
$ 4.53 million $ 7.58 million
Oct 1, 4 AM $ 0.0904
+0.28%
$ 4.52 million $ 7.59 million
Oct 1, 3 AM $ 0.0902
-1.50%
$ 4.51 million $ 7.42 million
Oct 1, 2 AM $ 0.0916
+0.15%
$ 4.58 million $ 7.35 million
Oct 1, 1 AM $ 0.0914
+1.10%
$ 4.57 million $ 7.45 million
Oct 1, 12 AM $ 0.0904
-0.52%
$ 4.52 million $ 7.63 million
Download