Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00888
+0.00%
$ 443,869 $ 1.52 million
Yesterday $ 0.00894
-5.99%
$ 447,019 $ 1.41 million
May 8, 2026 $ 0.00951
+13.15%
$ 475,525 $ 1.87 million
May 7, 2026 $ 0.0084
+3.45%
$ 420,246 $ 1.63 million
May 6, 2026 $ 0.00812
+0.37%
$ 406,235 $ 1.49 million
May 5, 2026 $ 0.0081
+1.23%
$ 404,750 $ 1.21 million
May 4, 2026 $ 0.008
-1.31%
$ 399,817 $ 1.13 million
May 3, 2026 $ 0.0081
-1.00%
$ 405,109 $ 1.14 million
May 2, 2026 $ 0.00818
-0.01%
$ 409,200 $ 1.23 million
May 1, 2026 $ 0.00819
-1.09%
$ 409,256 $ 1.07 million
Apr 30, 2026 $ 0.00828
+1.17%
$ 413,763 $ 1.11 million
Apr 29, 2026 $ 0.0081
+0.17%
$ 408,976 $ 1.17 million
Apr 28, 2026 $ 0.00792
-7.63%
$ 404,313 $ 1.11 million
Apr 27, 2026 $ 0.00857
+1.06%
$ 429,076 $ 1.16 million
Apr 26, 2026 $ 0.00848
+1.02%
$ 424,101 $ 1.14 million
Apr 25, 2026 $ 0.0084
-1.30%
$ 419,788 $ 1.12 million
Apr 24, 2026 $ 0.00851
+4.57%
$ 425,319 $ 1.22 million
Apr 23, 2026 $ 0.00814
-3.05%
$ 406,773 $ 1.15 million
Apr 22, 2026 $ 0.00839
+1.25%
$ 419,591 $ 1.46 million
Apr 21, 2026 $ 0.00829
-2.84%
$ 414,365 $ 1.14 million
Apr 20, 2026 $ 0.00853
+4.81%
$ 426,526 $ 2.14 million
Apr 19, 2026 $ 0.00814
-5.89%
$ 406,907 $ 1.39 million
Apr 18, 2026 $ 0.00865
+3.21%
$ 430,689 $ 4.08 million
Apr 17, 2026 $ 0.00838
+1.14%
$ 418,987 $ 1.22 million
Apr 16, 2026 $ 0.00829
+2.14%
$ 414,305 $ 1.18 million
Apr 15, 2026 $ 0.00811
-0.11%
$ 405,582 $ 1.14 million
Apr 14, 2026 $ 0.00812
-4.52%
$ 406,083 $ 1.18 million
Apr 13, 2026 $ 0.00851
+4.78%
$ 425,272 $ 1.45 million
Apr 12, 2026 $ 0.00812
-1.19%
$ 405,927 $ 1.52 million
Apr 11, 2026 $ 0.00822
-1.89%
$ 410,740 $ 1.22 million
Apr 10, 2026 $ 0.00837
+2.34%
$ 418,719 $ 1.98 million
Apr 9, 2026 $ 0.00818
-1.71%
$ 409,205 $ 1.29 million
Apr 8, 2026 $ 0.00833
-3.51%
$ 416,268 $ 1.45 million
Apr 7, 2026 $ 0.00863
+2.38%
$ 431,353 $ 1.75 million
Apr 6, 2026 $ 0.00843
-9.37%
$ 421,319 $ 2.15 million
Apr 5, 2026 $ 0.0093
+17.57%
$ 464,977 $ 4.51 million
Apr 4, 2026 $ 0.00791
+0.63%
$ 395,486 $ 1.67 million
Apr 3, 2026 $ 0.00786
-2.54%
$ 393,011 $ 1.52 million
Apr 2, 2026 $ 0.00806
-5.22%
$ 403,244 $ 1.48 million
Apr 1, 2026 $ 0.00851
+5.21%
$ 425,434 $ 2.75 million
Mar 31, 2026 $ 0.00809
-13.34%
$ 404,359 $ 2.79 million
Mar 30, 2026 $ 0.00933
+8.33%
$ 466,618 $ 2.57 million
Mar 29, 2026 $ 0.00862
-5.12%
$ 430,753 $ 2.02 million
Mar 28, 2026 $ 0.00908
-3.30%
$ 453,974 $ 2.14 million
Mar 27, 2026 $ 0.00939
-6.27%
$ 469,450 $ 1.91 million
Mar 26, 2026 $ 0.01
-9.96%
$ 500,833 $ 3.46 million
Mar 25, 2026 $ 0.0111
+0.30%
$ 556,261 $ 3.83 million
Mar 24, 2026 $ 0.0111
-13.01%
$ 554,582 $ 5.85 million
Mar 23, 2026 $ 0.0128
-5.72%
$ 638,699 $ 6.78 million
Mar 22, 2026 $ 0.0135
-9.42%
$ 676,954 $ 4.18 million
Download