Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0035
+0.00%
$ 1.25 million $ 30,937
Yesterday $ 0.00349
+3.16%
$ 1.24 million $ 52,617
Aug 10, 2026 $ 0.00339
-4.57%
$ 169,385 $ 148,339
Aug 9, 2026 $ 0.00355
+1.47%
$ 177,904 $ 69,531
Aug 8, 2026 $ 0.0035
-0.26%
$ 174,901 $ 56,044
Aug 7, 2026 $ 0.00351
-3.33%
$ 176,517 $ 85,248
Aug 6, 2026 $ 0.00363
+0.62%
$ 181,464 $ 100,560
Aug 5, 2026 $ 0.00361
-0.37%
$ 180,489 $ 45,358
Aug 4, 2026 $ 0.00362
+0.28%
$ 181,177 $ 84,564
Aug 3, 2026 $ 0.00361
-3.10%
$ 180,659 $ 51,150
Aug 2, 2026 $ 0.00374
-6.44%
$ 186,360 $ 55,778
Aug 1, 2026 $ 0.004
+1.99%
$ 199,692 $ 55,825
Jul 31, 2026 $ 0.00392
-5.26%
$ 195,899 $ 50,009
Jul 30, 2026 $ 0.00414
+2.17%
$ 206,753 $ 48,507
Jul 29, 2026 $ 0.00405
-3.59%
$ 202,353 $ 30,987
Jul 28, 2026 $ 0.0042
-1.18%
$ 209,965 $ 103,265
Jul 27, 2026 $ 0.00425
-3.06%
$ 212,475 $ 62,067
Jul 26, 2026 $ 0.00438
-2.61%
$ 219,190 $ 171,022
Jul 25, 2026 $ 0.0045
-0.19%
$ 225,067 $ 34,622
Jul 24, 2026 $ 0.00451
+2.19%
$ 225,496 $ 81,103
Jul 23, 2026 $ 0.00441
-3.18%
$ 220,664 $ 47,308
Jul 22, 2026 $ 0.00456
-4.44%
$ 227,916 $ 275,096
Jul 21, 2026 $ 0.00477
+2.59%
$ 238,518 $ 280,936
Jul 20, 2026 $ 0.00465
+0.25%
$ 232,488 $ 42,136
Jul 19, 2026 $ 0.00464
-1.07%
$ 231,912 $ 33,037
Jul 18, 2026 $ 0.00469
-1.50%
$ 234,412 $ 33,030
Jul 17, 2026 $ 0.00476
+1.93%
$ 237,991 $ 38,707
Jul 16, 2026 $ 0.00467
-4.82%
$ 233,479 $ 46,207
Jul 15, 2026 $ 0.00491
-0.78%
$ 245,304 $ 139,015
Jul 14, 2026 $ 0.00495
+3.38%
$ 247,242 $ 173,671
Jul 13, 2026 $ 0.00479
-4.30%
$ 239,414 $ 345,768
Jul 12, 2026 $ 0.005
+0.66%
$ 250,182 $ 436,244
Jul 11, 2026 $ 0.00497
-2.26%
$ 248,525 $ 209,283
Jul 10, 2026 $ 0.00508
-1.18%
$ 253,480 $ 375,527
Jul 9, 2026 $ 0.00515
+3.87%
$ 257,126 $ 157,999
Jul 8, 2026 $ 0.00495
-2.15%
$ 247,697 $ 154,052
Jul 7, 2026 $ 0.00506
-2.11%
$ 252,671 $ 164,102
Jul 6, 2026 $ 0.00517
-1.64%
$ 258,591 $ 259,957
Jul 5, 2026 $ 0.00526
+1.68%
$ 262,988 $ 302,460
Jul 4, 2026 $ 0.00517
-1.36%
$ 258,648 $ 156,351
Jul 3, 2026 $ 0.00524
+0.76%
$ 262,268 $ 166,251
Jul 2, 2026 $ 0.0052
+1.32%
$ 260,241 $ 245,688
Jul 1, 2026 $ 0.00513
+2.35%
$ 256,736 $ 198,280
Jun 30, 2026 $ 0.00502
-4.22%
$ 250,780 $ 259,466
Jun 29, 2026 $ 0.00524
-9.52%
$ 261,700 $ 280,187
Jun 28, 2026 $ 0.00579
-1.72%
$ 289,672 $ 291,672
Jun 27, 2026 $ 0.00589
-2.32%
$ 294,819 $ 283,669
Jun 26, 2026 $ 0.00603
+2.12%
$ 301,721 $ 421,737
Jun 25, 2026 $ 0.00591
-4.79%
$ 295,410 $ 248,125
Jun 24, 2026 $ 0.00621
-3.78%
$ 310,271 $ 589,287
Download