Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000619
+0.00%
$225,266 $5,686
Yesterday $0.000611
-5.49%
$222,129 $6,993
Nov 11, 2026 $0.000646
+4.16%
$235,068 $7,683
Nov 10, 2026 $0.00062
-1.13%
$225,657 $9,393
Nov 9, 2026 $0.000627
-5.56%
$228,243 $8,695
Nov 8, 2026 $0.000664
+5.45%
$241,685 $7,881
Nov 7, 2026 $0.000629
-6.57%
$229,199 $14,105
Nov 6, 2026 $0.000673
+4.87%
$244,849 $12,758
Nov 5, 2026 $0.000642
-13.51%
$233,484 $22,889
Nov 4, 2026 $0.000742
-12.50%
$268,765 $29,904
Nov 3, 2026 $0.000848
+5.89%
$308,536 $87,417
Nov 2, 2026 $0.000801
-34.64%
$291,328 $272,744
Nov 1, 2026 $0.00123
-44.17%
$442,740 $572,313
Oct 31, 2026 $0.0022
-9.16%
$793,076 $402,019
Oct 30, 2026 $0.00242
-8.30%
$873,063 $10,909
Oct 29, 2026 $0.00264
+7.85%
$952,084 $256,215
Oct 28, 2026 $0.00244
-13.21%
$882,772 $103,918
Oct 27, 2026 $0.00282
+9.14%
$1.02 million $556,406
Oct 26, 2026 $0.00258
+5.92%
$932,083 $47,109
Oct 25, 2026 $0.00244
+2.33%
$879,853 $114,061
Oct 24, 2026 $0.00238
-13.95%
$860,838 $139,199
Oct 23, 2026 $0.00277
-6.01%
$1 million $444,568
Oct 22, 2026 $0.00295
-11.95%
$1.06 million $428,356
Oct 21, 2026 $0.00335
+2.39%
$1.21 million $45,731
Oct 20, 2026 $0.00327
+5.79%
$1.18 million $80,262
Oct 19, 2026 $0.00309
-3.94%
$1.12 million $27,143
Oct 18, 2026 $0.00322
+2.94%
$1.16 million $600,306
Oct 17, 2026 $0.00312
+20.46%
$1.13 million $130,367
Oct 16, 2026 $0.0026
-12.71%
$936,548 $26,071
Oct 15, 2026 $0.00298
+0.60%
$1.08 million $7,859
Oct 14, 2026 $0.00296
-5.41%
$1.07 million $33,723
Oct 13, 2026 $0.00313
-2.52%
$1.13 million $23,538
Oct 12, 2026 $0.00321
-6.57%
$1.16 million $35,294
Oct 11, 2026 $0.00343
+6.11%
$1.24 million $165,024
Oct 10, 2026 $0.00324
+4.59%
$1.17 million $54,720
Oct 9, 2026 $0.00309
-6.68%
$1.12 million $45,596
Oct 8, 2026 $0.00332
-4.12%
$1.2 million $57,301
Oct 7, 2026 $0.00346
-1.54%
$1.25 million $45,845
Oct 6, 2026 $0.00351
+0.51%
$1.27 million $30,118
Oct 5, 2026 $0.00349
-2.58%
$1.26 million $35,104
Oct 4, 2026 $0.00359
+2.83%
$1.3 million $26,530
Oct 3, 2026 $0.00349
-0.61%
$1.26 million $37,648
Oct 2, 2026 $0.00351
-12.99%
$1.27 million $95,803
Oct 1, 2026 $0.00403
-0.68%
$1.46 million $57,180
Sep 30, 2026 $0.00406
-2.27%
$1.46 million $48,627
Sep 29, 2026 $0.00416
+2.21%
$1.49 million $38,213
Sep 28, 2026 $0.00407
-5.20%
$1.46 million $52,389
Sep 27, 2026 $0.00429
+1.30%
$1.54 million $41,082
Sep 26, 2026 $0.00423
+1.83%
$1.52 million $62,676
Sep 25, 2026 $0.00415
-3.44%
$1.49 million $44,236
Download