Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00448
+0.00%
$ 223,866 $ 123,298
Yesterday $ 0.00456
-4.44%
$ 227,916 $ 275,096
Jul 21, 2026 $ 0.00477
+2.59%
$ 238,518 $ 280,936
Jul 20, 2026 $ 0.00465
+0.25%
$ 232,488 $ 42,136
Jul 19, 2026 $ 0.00464
-1.07%
$ 231,912 $ 33,037
Jul 18, 2026 $ 0.00469
-1.50%
$ 234,412 $ 33,030
Jul 17, 2026 $ 0.00476
+1.93%
$ 237,991 $ 38,707
Jul 16, 2026 $ 0.00467
-4.82%
$ 233,479 $ 46,207
Jul 15, 2026 $ 0.00491
-0.78%
$ 245,304 $ 139,015
Jul 14, 2026 $ 0.00495
+3.38%
$ 247,242 $ 173,671
Jul 13, 2026 $ 0.00479
-4.30%
$ 239,414 $ 345,768
Jul 12, 2026 $ 0.005
+0.66%
$ 250,182 $ 436,244
Jul 11, 2026 $ 0.00497
-2.26%
$ 248,525 $ 209,283
Jul 10, 2026 $ 0.00508
-1.18%
$ 253,480 $ 375,527
Jul 9, 2026 $ 0.00515
+3.87%
$ 257,126 $ 157,999
Jul 8, 2026 $ 0.00495
-2.15%
$ 247,697 $ 154,052
Jul 7, 2026 $ 0.00506
-2.11%
$ 252,671 $ 164,102
Jul 6, 2026 $ 0.00517
-1.64%
$ 258,591 $ 259,957
Jul 5, 2026 $ 0.00526
+1.68%
$ 262,988 $ 302,460
Jul 4, 2026 $ 0.00517
-1.36%
$ 258,648 $ 156,351
Jul 3, 2026 $ 0.00524
+0.76%
$ 262,268 $ 166,251
Jul 2, 2026 $ 0.0052
+1.32%
$ 260,241 $ 245,688
Jul 1, 2026 $ 0.00513
+2.35%
$ 256,736 $ 198,280
Jun 30, 2026 $ 0.00502
-4.22%
$ 250,780 $ 259,466
Jun 29, 2026 $ 0.00524
-9.52%
$ 261,700 $ 280,187
Jun 28, 2026 $ 0.00579
-1.72%
$ 289,672 $ 291,672
Jun 27, 2026 $ 0.00589
-2.32%
$ 294,819 $ 283,669
Jun 26, 2026 $ 0.00603
+2.12%
$ 301,721 $ 421,737
Jun 25, 2026 $ 0.00591
-4.79%
$ 295,410 $ 248,125
Jun 24, 2026 $ 0.00621
-3.78%
$ 310,271 $ 589,287
Jun 23, 2026 $ 0.00645
-26.94%
$ 322,458 $ 774,783
Jun 22, 2026 $ 0.00883
+37.19%
$ 441,470 $ 7.9 million
Jun 21, 2026 $ 0.00644
+0.48%
$ 321,886 $ 298,631
Jun 20, 2026 $ 0.00641
-0.56%
$ 320,374 $ 545,874
Jun 19, 2026 $ 0.00644
-3.87%
$ 322,173 $ 174,792
Jun 18, 2026 $ 0.0067
+0.31%
$ 335,189 $ 188,093
Jun 17, 2026 $ 0.00668
+1.91%
$ 334,149 $ 173,292
Jun 16, 2026 $ 0.00656
-0.22%
$ 327,889 $ 493,273
Jun 15, 2026 $ 0.00657
+2.97%
$ 328,601 $ 209,188
Jun 14, 2026 $ 0.00638
-2.35%
$ 319,137 $ 208,850
Jun 13, 2026 $ 0.00651
-2.14%
$ 326,130 $ 391,467
Jun 12, 2026 $ 0.00665
+4.98%
$ 332,377 $ 839,598
Jun 11, 2026 $ 0.00633
+6.37%
$ 316,595 $ 162,206
Jun 10, 2026 $ 0.00595
+0.56%
$ 297,635 $ 477,388
Jun 9, 2026 $ 0.00596
-3.03%
$ 297,902 $ 240,915
Jun 8, 2026 $ 0.00614
-2.82%
$ 307,039 $ 181,497
Jun 7, 2026 $ 0.00632
-3.07%
$ 315,881 $ 221,797
Jun 6, 2026 $ 0.00652
+0.52%
$ 325,894 $ 346,167
Jun 5, 2026 $ 0.00648
-9.22%
$ 324,220 $ 1.07 million
Jun 4, 2026 $ 0.00698
-7.61%
$ 349,236 $ 996,831
Download