Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00342
+0.11%
$1.21 million $218,605
Yesterday $0.00327
+5.79%
$1.18 million $80,262
Oct 19, 2026 $0.00309
-3.94%
$1.12 million $27,143
Oct 18, 2026 $0.00322
+2.94%
$1.16 million $600,306
Oct 17, 2026 $0.00312
+20.46%
$1.13 million $130,367
Oct 16, 2026 $0.0026
-12.71%
$936,548 $26,071
Oct 15, 2026 $0.00298
+0.60%
$1.08 million $7,859
Oct 14, 2026 $0.00296
-5.41%
$1.07 million $33,723
Oct 13, 2026 $0.00313
-2.52%
$1.13 million $23,538
Oct 12, 2026 $0.00321
-6.57%
$1.16 million $35,294
Oct 11, 2026 $0.00343
+6.11%
$1.24 million $165,024
Oct 10, 2026 $0.00324
+4.59%
$1.17 million $54,720
Oct 9, 2026 $0.00309
-6.68%
$1.12 million $45,596
Oct 8, 2026 $0.00332
-4.12%
$1.2 million $57,301
Oct 7, 2026 $0.00346
-1.54%
$1.25 million $45,845
Oct 6, 2026 $0.00351
+0.51%
$1.27 million $30,118
Oct 5, 2026 $0.00349
-2.58%
$1.26 million $35,104
Oct 4, 2026 $0.00359
+2.83%
$1.3 million $26,530
Oct 3, 2026 $0.00349
-0.61%
$1.26 million $37,648
Oct 2, 2026 $0.00351
-12.99%
$1.27 million $95,803
Oct 1, 2026 $0.00403
-0.68%
$1.46 million $57,180
Sep 30, 2026 $0.00406
-2.27%
$1.46 million $48,627
Sep 29, 2026 $0.00416
+2.21%
$1.49 million $38,213
Sep 28, 2026 $0.00407
-5.20%
$1.46 million $52,389
Sep 27, 2026 $0.00429
+1.30%
$1.54 million $41,082
Sep 26, 2026 $0.00423
+1.83%
$1.52 million $62,676
Sep 25, 2026 $0.00415
-3.44%
$1.49 million $44,236
Sep 24, 2026 $0.00433
+4.35%
$1.54 million $115,805
Sep 23, 2026 $0.00415
-2.72%
$1.49 million $56,494
Sep 22, 2026 $0.00425
+4.03%
$1.53 million $49,051
Sep 21, 2026 $0.00409
-0.93%
$1.47 million $55,011
Sep 20, 2026 $0.00413
+4.32%
$1.48 million $60,869
Sep 19, 2026 $0.00396
-3.27%
$1.42 million $349,260
Sep 18, 2026 $0.00409
-5.67%
$1.47 million $119,229
Sep 17, 2026 $0.00434
+1.60%
$1.56 million $49,391
Sep 16, 2026 $0.00427
+1.30%
$1.53 million $49,513
Sep 15, 2026 $0.00422
-0.57%
$1.51 million $261,117
Sep 14, 2026 $0.00424
-0.19%
$1.52 million $42,260
Sep 13, 2026 $0.00425
-0.12%
$1.52 million $71,879
Sep 12, 2026 $0.00425
+2.52%
$1.53 million $52,966
Sep 11, 2026 $0.00415
-1.54%
$1.49 million $33,844
Sep 10, 2026 $0.00421
-0.75%
$1.51 million $272,174
Sep 9, 2026 $0.00425
-3.90%
$1.52 million $50,364
Sep 8, 2026 $0.00442
+1.62%
$1.58 million $72,298
Sep 7, 2026 $0.00435
-0.84%
$1.56 million $146,915
Sep 6, 2026 $0.00438
+1.21%
$1.57 million $44,262
Sep 5, 2026 $0.00433
+2.87%
$1.55 million $62,102
Sep 4, 2026 $0.00421
-3.65%
$1.51 million $62,495
Sep 3, 2026 $0.00437
-2.50%
$1.56 million $67,428
Sep 2, 2026 $0.00448
-14.34%
$1.6 million $314,628
Download