Coinranking
Hooked Protocol Historical Data
HOOK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00424 | +0.00% | ||
| Yesterday | $0.00415 | -3.44% | ||
| Sep 24, 2026 | $0.00433 | +4.35% | ||
| Sep 23, 2026 | $0.00415 | -2.72% | ||
| Sep 22, 2026 | $0.00425 | +4.03% | ||
| Sep 21, 2026 | $0.00409 | -0.93% | ||
| Sep 20, 2026 | $0.00413 | +4.32% | ||
| Sep 19, 2026 | $0.00396 | -3.27% | ||
| Sep 18, 2026 | $0.00409 | -5.67% | ||
| Sep 17, 2026 | $0.00434 | +1.60% | ||
| Sep 16, 2026 | $0.00427 | +1.30% | ||
| Sep 15, 2026 | $0.00422 | -0.57% | ||
| Sep 14, 2026 | $0.00424 | -0.19% | ||
| Sep 13, 2026 | $0.00425 | -0.12% | ||
| Sep 12, 2026 | $0.00425 | +2.52% | ||
| Sep 11, 2026 | $0.00415 | -1.54% | ||
| Sep 10, 2026 | $0.00421 | -0.75% | ||
| Sep 9, 2026 | $0.00425 | -3.90% | ||
| Sep 8, 2026 | $0.00442 | +1.62% | ||
| Sep 7, 2026 | $0.00435 | -0.84% | ||
| Sep 6, 2026 | $0.00438 | +1.21% | ||
| Sep 5, 2026 | $0.00433 | +2.87% | ||
| Sep 4, 2026 | $0.00421 | -3.65% | ||
| Sep 3, 2026 | $0.00437 | -2.50% | ||
| Sep 2, 2026 | $0.00448 | -14.34% | ||
| Sep 1, 2026 | $0.00523 | +25.38% | ||
| Aug 31, 2026 | $0.00417 | +1.93% | ||
| Aug 30, 2026 | $0.00409 | -3.23% | ||
| Aug 29, 2026 | $0.00423 | +3.62% | ||
| Aug 28, 2026 | $0.00408 | -7.42% | ||
| Aug 27, 2026 | $0.00441 | -7.89% | ||
| Aug 26, 2026 | $0.00479 | +23.53% | ||
| Aug 25, 2026 | $0.00388 | +2.53% | ||
| Aug 24, 2026 | $0.00378 | -1.92% | ||
| Aug 23, 2026 | $0.00386 | +2.28% | ||
| Aug 22, 2026 | $0.00377 | -3.88% | ||
| Aug 21, 2026 | $0.00392 | +4.02% | ||
| Aug 20, 2026 | $0.00377 | +2.69% | ||
| Aug 19, 2026 | $0.00367 | +1.17% | ||
| Aug 18, 2026 | $0.00363 | -1.06% | ||
| Aug 17, 2026 | $0.00367 | -0.82% | ||
| Aug 16, 2026 | $0.0037 | -1.57% | ||
| Aug 15, 2026 | $0.00376 | +6.32% | ||
| Aug 14, 2026 | $0.00353 | +1.50% | ||
| Aug 13, 2026 | $0.00348 | +0.16% | ||
| Aug 12, 2026 | $0.00348 | -0.46% | ||
| Aug 11, 2026 | $0.00349 | +3.16% | ||
| Aug 10, 2026 | $0.00339 | -4.57% | ||
| Aug 9, 2026 | $0.00355 | +1.47% | ||
| Aug 8, 2026 | $0.0035 | -0.26% | ||
Previous Next