Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00673
-0.09%
$ 336,516 $ 1.19 million
Yesterday $ 0.00645
-26.94%
$ 322,458 $ 774,783
Jun 22, 2026 $ 0.00883
+37.19%
$ 441,470 $ 7.9 million
Jun 21, 2026 $ 0.00644
+0.48%
$ 321,886 $ 298,631
Jun 20, 2026 $ 0.00641
-0.56%
$ 320,374 $ 545,874
Jun 19, 2026 $ 0.00644
-3.87%
$ 322,173 $ 174,792
Jun 18, 2026 $ 0.0067
+0.31%
$ 335,189 $ 188,093
Jun 17, 2026 $ 0.00668
+1.91%
$ 334,149 $ 173,292
Jun 16, 2026 $ 0.00656
-0.22%
$ 327,889 $ 493,273
Jun 15, 2026 $ 0.00657
+2.97%
$ 328,601 $ 209,188
Jun 14, 2026 $ 0.00638
-2.35%
$ 319,137 $ 208,850
Jun 13, 2026 $ 0.00651
-2.14%
$ 326,130 $ 391,467
Jun 12, 2026 $ 0.00665
+4.98%
$ 332,377 $ 839,598
Jun 11, 2026 $ 0.00633
+6.37%
$ 316,595 $ 162,206
Jun 10, 2026 $ 0.00595
+0.56%
$ 297,635 $ 477,388
Jun 9, 2026 $ 0.00596
-3.03%
$ 297,902 $ 240,915
Jun 8, 2026 $ 0.00614
-2.82%
$ 307,039 $ 181,497
Jun 7, 2026 $ 0.00632
-3.07%
$ 315,881 $ 221,797
Jun 6, 2026 $ 0.00652
+0.52%
$ 325,894 $ 346,167
Jun 5, 2026 $ 0.00648
-9.22%
$ 324,220 $ 1.07 million
Jun 4, 2026 $ 0.00698
-7.61%
$ 349,236 $ 996,831
Jun 3, 2026 $ 0.00756
-4.00%
$ 378,014 $ 943,513
Jun 2, 2026 $ 0.00788
-2.35%
$ 393,866 $ 999,750
Jun 1, 2026 $ 0.00807
-3.67%
$ 403,340 $ 1.02 million
May 31, 2026 $ 0.00837
+0.09%
$ 422,392 $ 1.08 million
May 30, 2026 $ 0.00837
+2.20%
$ 418,059 $ 1.11 million
May 29, 2026 $ 0.00827
-0.24%
$ 409,221 $ 1.1 million
May 28, 2026 $ 0.00829
+2.12%
$ 405,918 $ 1.03 million
May 27, 2026 $ 0.00811
-2.38%
$ 401,417 $ 1.07 million
May 26, 2026 $ 0.00831
-3.09%
$ 415,505 $ 1.08 million
May 25, 2026 $ 0.00858
-1.30%
$ 424,822 $ 1.19 million
May 24, 2026 $ 0.00869
-0.69%
$ 434,522 $ 1.06 million
May 23, 2026 $ 0.00875
+2.10%
$ 437,467 $ 1.26 million
May 22, 2026 $ 0.00865
-2.08%
$ 428,480 $ 1.27 million
May 21, 2026 $ 0.00883
+6.46%
$ 441,456 $ 2.02 million
May 20, 2026 $ 0.00829
+3.36%
$ 406,789 $ 1.16 million
May 19, 2026 $ 0.00802
-4.08%
$ 409,459 $ 1.07 million
May 18, 2026 $ 0.00836
-1.22%
$ 422,166 $ 1.15 million
May 17, 2026 $ 0.00847
-1.90%
$ 427,146 $ 1.21 million
May 16, 2026 $ 0.00863
-7.71%
$ 439,105 $ 1.21 million
May 15, 2026 $ 0.00936
-4.81%
$ 467,938 $ 1.51 million
May 14, 2026 $ 0.00983
-7.92%
$ 491,537 $ 6.21 million
May 13, 2026 $ 0.0107
+17.01%
$ 533,876 $ 4.82 million
May 12, 2026 $ 0.0092
+6.36%
$ 460,109 $ 1.25 million
May 11, 2026 $ 0.00865
-2.68%
$ 432,591 $ 1.2 million
May 10, 2026 $ 0.00889
-0.57%
$ 444,482 $ 1.19 million
May 9, 2026 $ 0.00894
-5.99%
$ 447,019 $ 1.41 million
May 8, 2026 $ 0.00951
+13.15%
$ 475,525 $ 1.87 million
May 7, 2026 $ 0.0084
+3.45%
$ 420,246 $ 1.63 million
May 6, 2026 $ 0.00812
+0.37%
$ 406,235 $ 1.49 million
Download