Hooked Protocol Historical Data

HOOK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0703
-0.11%
$ 3.51 million $ 8.62 million
Oct 20, 8 PM $ 0.0703
+0.20%
$ 3.51 million $ 8.56 million
Oct 20, 7 PM $ 0.0702
+1.08%
$ 3.51 million $ 8.61 million
Oct 20, 6 PM $ 0.0694
+0.26%
$ 3.47 million $ 8.5 million
Oct 20, 5 PM $ 0.0693
+0.08%
$ 3.46 million $ 8.52 million
Oct 20, 4 PM $ 0.0692
-1.82%
$ 3.46 million $ 8.55 million
Oct 20, 3 PM $ 0.0705
-1.06%
$ 3.53 million $ 8.2 million
Oct 20, 2 PM $ 0.0713
-1.49%
$ 3.58 million $ 7.68 million
Oct 20, 1 PM $ 0.0723
+0.36%
$ 3.62 million $ 8.31 million
Oct 20, 12 PM $ 0.0721
-1.88%
$ 3.6 million $ 8.02 million
Oct 20, 11 AM $ 0.0735
+2.80%
$ 3.67 million $ 7.5 million
Oct 20, 10 AM $ 0.0714
-0.16%
$ 3.56 million $ 7.21 million
Oct 20, 9 AM $ 0.0715
-0.09%
$ 3.58 million $ 7.43 million
Oct 20, 8 AM $ 0.0716
-0.04%
$ 3.58 million $ 7.79 million
Oct 20, 7 AM $ 0.0716
-1.21%
$ 3.58 million $ 8.03 million
Oct 20, 6 AM $ 0.0725
+1.19%
$ 3.63 million $ 7.82 million
Oct 20, 5 AM $ 0.0716
-0.34%
$ 3.58 million $ 7.8 million
Oct 20, 4 AM $ 0.0719
-0.47%
$ 3.59 million $ 7.58 million
Oct 20, 3 AM $ 0.0722
+3.31%
$ 3.61 million $ 7.4 million
Oct 20, 2 AM $ 0.0699
-0.30%
$ 3.49 million $ 7.23 million
Oct 20, 1 AM $ 0.0701
-0.16%
$ 3.5 million $ 6.86 million
Oct 20, 12 AM $ 0.0702
-1.14%
$ 3.51 million $ 6.78 million
Oct 19, 11 PM $ 0.071
-1.03%
$ 3.55 million $ 6.9 million
Oct 19, 10 PM $ 0.0717
+0.38%
$ 3.59 million $ 6.81 million
Oct 19, 9 PM $ 0.0715
-0.70%
$ 3.57 million $ 6.38 million
Oct 19, 8 PM $ 0.072
+0.23%
$ 3.6 million $ 6.85 million
Oct 19, 7 PM $ 0.0718
+0.58%
$ 3.59 million $ 6.85 million
Oct 19, 6 PM $ 0.0714
+0.63%
$ 3.57 million $ 6.75 million
Oct 19, 5 PM $ 0.0709
+0.23%
$ 3.55 million $ 6.76 million
Oct 19, 4 PM $ 0.0708
+0.50%
$ 3.54 million $ 6.88 million
Oct 19, 3 PM $ 0.0704
-1.29%
$ 3.52 million $ 6.6 million
Oct 19, 2 PM $ 0.0713
-0.46%
$ 3.57 million $ 7.03 million
Oct 19, 1 PM $ 0.0717
+1.92%
$ 3.58 million $ 7.01 million
Oct 19, 12 PM $ 0.0703
-0.49%
$ 3.52 million $ 7.03 million
Oct 19, 11 AM $ 0.0707
+0.36%
$ 3.53 million $ 6.93 million
Oct 19, 10 AM $ 0.0704
+1.39%
$ 3.52 million $ 6.73 million
Oct 19, 9 AM $ 0.0695
+1.84%
$ 3.47 million $ 6.4 million
Oct 19, 8 AM $ 0.0682
-0.96%
$ 3.41 million $ 6.19 million
Oct 19, 7 AM $ 0.0689
+0.22%
$ 3.44 million $ 6.02 million
Oct 19, 6 AM $ 0.0687
-0.58%
$ 3.44 million $ 6.36 million
Oct 19, 5 AM $ 0.0691
-0.59%
$ 3.46 million $ 6.3 million
Oct 19, 4 AM $ 0.0695
-0.90%
$ 3.48 million $ 6.25 million
Oct 19, 3 AM $ 0.0702
+1.41%
$ 3.51 million $ 6.32 million
Oct 19, 2 AM $ 0.0692
-0.74%
$ 3.46 million $ 6.29 million
Oct 19, 1 AM $ 0.0697
+0.96%
$ 3.49 million $ 6.46 million
Oct 19, 12 AM $ 0.069
-0.55%
$ 3.45 million $ 6.47 million
Oct 18, 11 PM $ 0.0694
+0.77%
$ 3.47 million $ 6.23 million
Oct 18, 10 PM $ 0.0689
-0.75%
$ 3.44 million $ 5.92 million
Oct 18, 9 PM $ 0.0694
-0.20%
$ 3.47 million $ 6.39 million
Oct 18, 8 PM $ 0.0696
+0.14%
$ 3.48 million $ 6.43 million