Coinranking
Hooked Protocol Historical Data
HOOK
Page 92
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 8 PM | $0.0196 | +0.23% | ||
| Mar 8, 7 PM | $0.0195 | +0.57% | ||
| Mar 8, 6 PM | $0.0194 | -1.61% | ||
| Mar 8, 5 PM | $0.0197 | -0.09% | ||
| Mar 8, 4 PM | $0.0198 | -0.93% | ||
| Mar 8, 3 PM | $0.0199 | -0.32% | ||
| Mar 8, 2 PM | $0.02 | -7.87% | ||
| Mar 8, 1 PM | $0.0217 | +7.02% | ||
| Mar 8, 12 PM | $0.0203 | -0.49% | ||
| Mar 8, 11 AM | $0.0204 | +1.67% | ||
| Mar 8, 10 AM | $0.0201 | +1.82% | ||
| Mar 8, 9 AM | $0.0197 | +1.30% | ||
| Mar 8, 8 AM | $0.0195 | -2.67% | ||
| Mar 8, 7 AM | $0.02 | +4.47% | ||
| Mar 8, 6 AM | $0.0191 | +4.13% | ||
| Mar 8, 5 AM | $0.0184 | +0.12% | ||
| Mar 8, 4 AM | $0.0184 | -1.07% | ||
| Mar 8, 3 AM | $0.0186 | +1.01% | ||
| Mar 8, 2 AM | $0.0184 | -2.21% | ||
| Mar 8, 1 AM | $0.0188 | -0.28% | ||
| Mar 8, 12 AM | $0.0188 | -0.18% | ||
| Mar 7, 11 PM | $0.0189 | +0.45% | ||
| Mar 7, 10 PM | $0.0188 | -0.61% | ||
| Mar 7, 9 PM | $0.0189 | +0.63% | ||
| Mar 7, 8 PM | $0.0188 | +0.97% | ||
| Mar 7, 7 PM | $0.0186 | +0.15% | ||
| Mar 7, 6 PM | $0.0186 | -1.02% | ||
| Mar 7, 5 PM | $0.0188 | +1.79% | ||
| Mar 7, 4 PM | $0.0185 | -0.99% | ||
| Mar 7, 3 PM | $0.0187 | -0.97% | ||
| Mar 7, 2 PM | $0.0188 | -0.64% | ||
| Mar 7, 1 PM | $0.019 | +0.79% | ||
| Mar 7, 12 PM | $0.0188 | -3.38% | ||
| Mar 7, 11 AM | $0.0195 | +1.18% | ||
| Mar 7, 10 AM | $0.0192 | +0.48% | ||
| Mar 7, 9 AM | $0.0191 | +1.60% | ||
| Mar 7, 8 AM | $0.0188 | +1.15% | ||
| Mar 7, 7 AM | $0.0186 | -0.48% | ||
| Mar 7, 6 AM | $0.0187 | -0.70% | ||
| Mar 7, 5 AM | $0.0188 | -0.69% | ||
| Mar 7, 4 AM | $0.019 | -0.27% | ||
| Mar 7, 3 AM | $0.019 | -1.16% | ||
| Mar 7, 2 AM | $0.0193 | +0.14% | ||
| Mar 7, 1 AM | $0.0192 | -0.22% | ||
| Mar 7, 12 AM | $0.0193 | +1.10% | ||
| Mar 6, 11 PM | $0.0191 | -0.42% | ||
| Mar 6, 10 PM | $0.0191 | -0.20% | ||
| Mar 6, 9 PM | $0.0192 | +0.20% | ||
| Mar 6, 8 PM | $0.0191 | +0.70% | ||
| Mar 6, 7 PM | $0.019 | +0.25% | ||