Hooked Protocol Historical Data

HOOK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0696
+0.14%
$ 3.48 million $ 6.43 million
Oct 18, 7 PM $ 0.0695
+0.44%
$ 3.47 million $ 6.46 million
Oct 18, 6 PM $ 0.0692
-0.35%
$ 3.46 million $ 6.43 million
Oct 18, 5 PM $ 0.0694
+2.14%
$ 3.47 million $ 6.53 million
Oct 18, 4 PM $ 0.068
-1.13%
$ 3.4 million $ 6.4 million
Oct 18, 3 PM $ 0.0687
-0.26%
$ 3.44 million $ 6.52 million
Oct 18, 2 PM $ 0.0689
-0.61%
$ 3.44 million $ 6.82 million
Oct 18, 1 PM $ 0.0693
-1.56%
$ 3.47 million $ 7.21 million
Oct 18, 12 PM $ 0.0704
-0.26%
$ 3.52 million $ 7.38 million
Oct 18, 11 AM $ 0.0706
-0.23%
$ 3.53 million $ 7.57 million
Oct 18, 10 AM $ 0.0708
-0.29%
$ 3.54 million $ 8.13 million
Oct 18, 9 AM $ 0.071
+1.24%
$ 3.55 million $ 8.72 million
Oct 18, 8 AM $ 0.0701
-0.35%
$ 3.51 million $ 9.16 million
Oct 18, 7 AM $ 0.0704
+1.20%
$ 3.52 million $ 10.35 million
Oct 18, 6 AM $ 0.0695
+0.25%
$ 3.48 million $ 11.73 million
Oct 18, 5 AM $ 0.0694
+0.94%
$ 3.47 million $ 13.92 million
Oct 18, 4 AM $ 0.0687
-1.31%
$ 3.42 million $ 13.03 million
Oct 18, 3 AM $ 0.0696
+0.98%
$ 3.48 million $ 14.26 million
Oct 18, 2 AM $ 0.069
-1.57%
$ 3.45 million $ 14.46 million
Oct 18, 1 AM $ 0.07
+1.10%
$ 3.5 million $ 14.54 million
Oct 18, 12 AM $ 0.0693
+0.82%
$ 3.46 million $ 14.62 million
Oct 17, 11 PM $ 0.0687
-0.63%
$ 3.44 million $ 15.73 million
Oct 17, 10 PM $ 0.0691
-0.69%
$ 3.46 million $ 16.8 million
Oct 17, 9 PM $ 0.0696
+0.53%
$ 3.48 million $ 17.12 million
Oct 17, 8 PM $ 0.0693
+0.93%
$ 3.47 million $ 17.4 million
Oct 17, 7 PM $ 0.0686
-0.23%
$ 3.43 million $ 18 million
Oct 17, 6 PM $ 0.0688
+0.05%
$ 3.44 million $ 19.19 million
Oct 17, 5 PM $ 0.0688
+0.17%
$ 3.44 million $ 19.62 million
Oct 17, 4 PM $ 0.0686
-0.78%
$ 3.43 million $ 20.48 million
Oct 17, 3 PM $ 0.0692
+1.36%
$ 3.46 million $ 22.71 million
Oct 17, 2 PM $ 0.0682
-1.74%
$ 3.42 million $ 25.48 million
Oct 17, 1 PM $ 0.0695
-0.17%
$ 3.48 million $ 28.56 million
Oct 17, 12 PM $ 0.0696
-1.21%
$ 3.48 million $ 34.3 million
Oct 17, 11 AM $ 0.0704
+3.07%
$ 3.52 million $ 38.86 million
Oct 17, 10 AM $ 0.0683
+0.74%
$ 3.41 million $ 39.01 million
Oct 17, 9 AM $ 0.0677
+2.22%
$ 3.42 million $ 40.33 million
Oct 17, 8 AM $ 0.0662
-1.98%
$ 3.32 million $ 42.94 million
Oct 17, 7 AM $ 0.0676
-1.34%
$ 3.38 million $ 43.2 million
Oct 17, 6 AM $ 0.0685
-5.38%
$ 3.43 million $ 44.03 million
Oct 17, 5 AM $ 0.0724
-0.85%
$ 3.62 million $ 51.96 million
Oct 17, 4 AM $ 0.073
-0.55%
$ 3.65 million $ 53.12 million
Oct 17, 3 AM $ 0.0734
+0.92%
$ 3.67 million $ 53.82 million
Oct 17, 2 AM $ 0.0727
-0.08%
$ 3.64 million $ 54.24 million
Oct 17, 1 AM $ 0.0728
+0.07%
$ 3.64 million $ 55.23 million
Oct 17, 12 AM $ 0.0727
-2.44%
$ 3.63 million $ 56.85 million
Oct 16, 11 PM $ 0.0746
+3.26%
$ 3.72 million $ 56.46 million
Oct 16, 10 PM $ 0.0722
-1.21%
$ 3.61 million $ 55.58 million
Oct 16, 9 PM $ 0.0731
+0.52%
$ 3.65 million $ 55.71 million
Oct 16, 8 PM $ 0.0727
-2.04%
$ 3.64 million $ 55.54 million
Oct 16, 7 PM $ 0.0742
-2.66%
$ 3.71 million $ 55.43 million