Hooked Protocol Historical Data

HOOK Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.019
+0.25%
$950,239 $5.56 million
Mar 6, 6 PM $0.019
+1.02%
$947,852 $5.49 million
Mar 6, 5 PM $0.0188
+0.21%
$938,307 $5.36 million
Mar 6, 4 PM $0.0187
-3.77%
$936,374 $5.01 million
Mar 6, 3 PM $0.0195
-1.50%
$973,039 $4.77 million
Mar 6, 2 PM $0.0198
-0.81%
$987,889 $5.1 million
Mar 6, 1 PM $0.0199
-0.13%
$995,999 $4.77 million
Mar 6, 12 PM $0.0199
+0.37%
$997,317 $4.52 million
Mar 6, 11 AM $0.0199
-0.69%
$993,625 $4.2 million
Mar 6, 10 AM $0.02
+0.24%
$1 million $3.92 million
Mar 6, 9 AM $0.02
-6.47%
$998,122 $3.39 million
Mar 6, 8 AM $0.0213
-6.63%
$1.07 million $2.15 million
Mar 6, 7 AM $0.0229
+0.08%
$1.14 million $1.76 million
Mar 6, 6 AM $0.0228
+1.00%
$1.14 million $1.83 million
Mar 6, 5 AM $0.0226
-0.83%
$1.13 million $1.87 million
Mar 6, 4 AM $0.0228
-0.71%
$1.14 million $1.85 million
Mar 6, 3 AM $0.023
+0.61%
$1.15 million $1.88 million
Mar 6, 2 AM $0.0228
+0.45%
$1.14 million $1.9 million
Mar 6, 1 AM $0.0227
+0.29%
$1.14 million $1.9 million
Mar 6, 12 AM $0.0227
-0.72%
$1.13 million $1.91 million
Mar 5, 11 PM $0.0228
+1.14%
$1.14 million $1.74 million
Mar 5, 10 PM $0.0226
-0.34%
$1.13 million $1.75 million
Mar 5, 9 PM $0.0226
+0.05%
$1.13 million $1.75 million
Mar 5, 8 PM $0.0226
+0.68%
$1.13 million $1.77 million
Mar 5, 7 PM $0.0225
+0.20%
$1.12 million $1.76 million
Mar 5, 6 PM $0.0224
+0.83%
$1.12 million $1.77 million
Mar 5, 5 PM $0.0223
-1.72%
$1.11 million $1.75 million
Mar 5, 4 PM $0.0226
-0.97%
$1.13 million $1.77 million
Mar 5, 3 PM $0.0229
-1.68%
$1.14 million $1.79 million
Mar 5, 2 PM $0.0233
+0.07%
$1.16 million $1.86 million
Mar 5, 1 PM $0.0232
-0.89%
$1.16 million $1.88 million
Mar 5, 12 PM $0.0234
+0.13%
$1.17 million $1.94 million
Mar 5, 11 AM $0.0234
-0.87%
$1.17 million $1.98 million
Mar 5, 10 AM $0.0236
+1.57%
$1.18 million $1.91 million
Mar 5, 9 AM $0.0233
+1.01%
$1.16 million $1.86 million
Mar 5, 8 AM $0.023
+1.00%
$1.15 million $1.81 million
Mar 5, 7 AM $0.0228
+0.33%
$1.14 million $1.83 million
Mar 5, 6 AM $0.0227
-1.09%
$1.14 million $1.8 million
Mar 5, 5 AM $0.023
-0.01%
$1.15 million $1.82 million
Mar 5, 4 AM $0.023
-0.45%
$1.15 million $1.82 million
Mar 5, 3 AM $0.0231
+0.21%
$1.15 million $1.81 million
Mar 5, 2 AM $0.023
+0.20%
$1.15 million $1.86 million
Mar 5, 1 AM $0.023
-0.17%
$1.15 million $1.85 million
Mar 5, 12 AM $0.023
-0.97%
$1.15 million $1.85 million
Mar 4, 11 PM $0.0233
-0.16%
$1.16 million $1.84 million
Mar 4, 10 PM $0.0233
-0.91%
$1.16 million $1.8 million
Mar 4, 9 PM $0.0235
-0.03%
$1.18 million $1.82 million
Mar 4, 8 PM $0.0235
-0.92%
$1.18 million $1.81 million
Mar 4, 7 PM $0.0237
+0.44%
$1.19 million $1.85 million
Mar 4, 6 PM $0.0236
+0.76%
$1.18 million $1.84 million