Hooked Protocol Historical Data

HOOK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0742
-2.66%
$ 3.71 million $ 55.43 million
Oct 16, 6 PM $ 0.0763
-0.61%
$ 3.81 million $ 54.9 million
Oct 16, 5 PM $ 0.0767
-2.11%
$ 3.84 million $ 56 million
Oct 16, 4 PM $ 0.0784
+1.66%
$ 3.91 million $ 55.39 million
Oct 16, 3 PM $ 0.0771
-5.37%
$ 3.84 million $ 53.25 million
Oct 16, 2 PM $ 0.0814
-0.87%
$ 4.06 million $ 50.82 million
Oct 16, 1 PM $ 0.0822
-1.40%
$ 4.1 million $ 47.62 million
Oct 16, 12 PM $ 0.0833
+5.62%
$ 4.18 million $ 42.63 million
Oct 16, 11 AM $ 0.0789
-0.86%
$ 3.94 million $ 38.14 million
Oct 16, 10 AM $ 0.0796
-0.75%
$ 3.98 million $ 37.89 million
Oct 16, 9 AM $ 0.0802
+3.77%
$ 4 million $ 37.38 million
Oct 16, 8 AM $ 0.0773
+0.54%
$ 3.86 million $ 34.77 million
Oct 16, 7 AM $ 0.0768
-2.39%
$ 3.84 million $ 33.97 million
Oct 16, 6 AM $ 0.0787
+1.77%
$ 3.94 million $ 31.67 million
Oct 16, 5 AM $ 0.0774
+3.08%
$ 3.85 million $ 21.73 million
Oct 16, 4 AM $ 0.075
+1.26%
$ 3.76 million $ 20.46 million
Oct 16, 3 AM $ 0.0741
-1.98%
$ 3.71 million $ 19.55 million
Oct 16, 2 AM $ 0.0756
-1.26%
$ 3.77 million $ 18.95 million
Oct 16, 1 AM $ 0.0766
+4.04%
$ 3.83 million $ 17.75 million
Oct 16, 12 AM $ 0.0735
+1.18%
$ 3.68 million $ 15.97 million
Oct 15, 11 PM $ 0.0727
+1.33%
$ 3.63 million $ 15.26 million
Oct 15, 10 PM $ 0.0717
+0.46%
$ 3.58 million $ 15.05 million
Oct 15, 9 PM $ 0.0713
+0.30%
$ 3.57 million $ 14.59 million
Oct 15, 8 PM $ 0.0711
-1.22%
$ 3.56 million $ 14.42 million
Oct 15, 7 PM $ 0.072
-1.33%
$ 3.6 million $ 14.08 million
Oct 15, 6 PM $ 0.073
+1.97%
$ 3.65 million $ 13.72 million
Oct 15, 5 PM $ 0.0716
+0.60%
$ 3.58 million $ 12.24 million
Oct 15, 4 PM $ 0.0711
+2.01%
$ 3.56 million $ 12.13 million
Oct 15, 3 PM $ 0.0697
-1.10%
$ 3.48 million $ 12.27 million
Oct 15, 2 PM $ 0.0705
-0.28%
$ 3.52 million $ 12.12 million
Oct 15, 1 PM $ 0.0707
-2.16%
$ 3.53 million $ 11.87 million
Oct 15, 12 PM $ 0.0722
-0.80%
$ 3.61 million $ 11.27 million
Oct 15, 11 AM $ 0.0728
-1.85%
$ 3.64 million $ 11.04 million
Oct 15, 10 AM $ 0.0742
+1.76%
$ 3.71 million $ 10.71 million
Oct 15, 9 AM $ 0.0729
+0.37%
$ 3.64 million $ 9.66 million
Oct 15, 8 AM $ 0.0726
+0.26%
$ 3.63 million $ 9.17 million
Oct 15, 7 AM $ 0.0725
+2.04%
$ 3.62 million $ 9.25 million
Oct 15, 6 AM $ 0.071
-0.08%
$ 3.55 million $ 9.28 million
Oct 15, 5 AM $ 0.0711
-0.59%
$ 3.55 million $ 9.42 million
Oct 15, 4 AM $ 0.0715
+1.08%
$ 3.57 million $ 7.05 million
Oct 15, 3 AM $ 0.0707
-0.70%
$ 3.54 million $ 7.16 million
Oct 15, 2 AM $ 0.0712
+0.49%
$ 3.57 million $ 7.26 million
Oct 15, 1 AM $ 0.0709
+0.34%
$ 3.54 million $ 10.89 million
Oct 15, 12 AM $ 0.0707
-0.52%
$ 3.53 million $ 11.12 million
Oct 14, 11 PM $ 0.071
+0.12%
$ 3.55 million $ 11.39 million
Oct 14, 10 PM $ 0.0709
-0.31%
$ 3.55 million $ 11.61 million
Oct 14, 9 PM $ 0.0712
+0.43%
$ 3.56 million $ 11.62 million
Oct 14, 8 PM $ 0.0708
+0.32%
$ 3.54 million $ 11.73 million
Oct 14, 7 PM $ 0.0706
-0.25%
$ 3.53 million $ 11.91 million
Oct 14, 6 PM $ 0.0708
-0.39%
$ 3.54 million $ 11.85 million