Hooked Protocol Historical Data

HOOK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0708
-0.39%
$ 3.54 million $ 11.85 million
Oct 14, 5 PM $ 0.0711
+0.28%
$ 3.55 million $ 12.26 million
Oct 14, 4 PM $ 0.0709
+0.38%
$ 3.54 million $ 12.37 million
Oct 14, 3 PM $ 0.0706
+3.05%
$ 3.53 million $ 12.4 million
Oct 14, 2 PM $ 0.0685
+0.90%
$ 3.43 million $ 12.91 million
Oct 14, 1 PM $ 0.0679
+1.63%
$ 3.39 million $ 12.89 million
Oct 14, 12 PM $ 0.0667
-1.67%
$ 3.34 million $ 13.44 million
Oct 14, 11 AM $ 0.0679
+1.50%
$ 3.4 million $ 13.63 million
Oct 14, 10 AM $ 0.0669
-1.92%
$ 3.34 million $ 14.76 million
Oct 14, 9 AM $ 0.0682
-0.47%
$ 3.41 million $ 14.79 million
Oct 14, 8 AM $ 0.0685
+2.05%
$ 3.43 million $ 15.08 million
Oct 14, 7 AM $ 0.0671
-0.41%
$ 3.38 million $ 14.41 million
Oct 14, 6 AM $ 0.0674
-3.22%
$ 3.37 million $ 14.25 million
Oct 14, 5 AM $ 0.0696
-0.91%
$ 3.48 million $ 13.7 million
Oct 14, 4 AM $ 0.0703
-1.81%
$ 3.51 million $ 13.69 million
Oct 14, 3 AM $ 0.0716
-0.86%
$ 3.58 million $ 14.1 million
Oct 14, 2 AM $ 0.0722
-1.04%
$ 3.61 million $ 10.04 million
Oct 14, 1 AM $ 0.073
-1.59%
$ 3.65 million $ 9.99 million
Oct 14, 12 AM $ 0.0741
-1.64%
$ 3.71 million $ 9.94 million
Oct 13, 11 PM $ 0.0754
-0.15%
$ 3.77 million $ 9.81 million
Oct 13, 10 PM $ 0.0755
+0.13%
$ 3.78 million $ 9.79 million
Oct 13, 9 PM $ 0.0754
+0.35%
$ 3.78 million $ 9.84 million
Oct 13, 8 PM $ 0.0751
+1.43%
$ 3.76 million $ 9.9 million
Oct 13, 7 PM $ 0.0741
-0.39%
$ 3.7 million $ 10 million
Oct 13, 6 PM $ 0.0743
-0.03%
$ 3.71 million $ 14.13 million
Oct 13, 5 PM $ 0.0743
+0.94%
$ 3.71 million $ 13.9 million
Oct 13, 4 PM $ 0.0736
+1.40%
$ 3.68 million $ 13.89 million
Oct 13, 3 PM $ 0.0726
+3.55%
$ 3.63 million $ 13.79 million
Oct 13, 2 PM $ 0.0701
-1.79%
$ 3.51 million $ 13.58 million
Oct 13, 1 PM $ 0.0714
+1.37%
$ 3.57 million $ 13.82 million
Oct 13, 12 PM $ 0.0704
-0.14%
$ 3.52 million $ 13.22 million
Oct 13, 11 AM $ 0.0705
-3.24%
$ 3.53 million $ 13.21 million
Oct 13, 10 AM $ 0.0729
+0.22%
$ 3.64 million $ 12 million
Oct 13, 9 AM $ 0.0727
+1.01%
$ 3.63 million $ 11.79 million
Oct 13, 8 AM $ 0.0719
+1.95%
$ 3.6 million $ 11.66 million
Oct 13, 7 AM $ 0.0705
-0.17%
$ 3.53 million $ 11.76 million
Oct 13, 6 AM $ 0.0707
+1.26%
$ 3.53 million $ 11.82 million
Oct 13, 5 AM $ 0.0698
-0.45%
$ 3.49 million $ 12 million
Oct 13, 4 AM $ 0.0701
+0.22%
$ 3.51 million $ 12.14 million
Oct 13, 3 AM $ 0.07
-1.17%
$ 3.5 million $ 11.75 million
Oct 13, 2 AM $ 0.0708
+0.98%
$ 3.54 million $ 11.98 million
Oct 13, 1 AM $ 0.0701
+1.51%
$ 3.5 million $ 11.97 million
Oct 13, 12 AM $ 0.0691
-0.81%
$ 3.45 million $ 12.08 million
Oct 12, 11 PM $ 0.0696
+0.09%
$ 3.48 million $ 11.98 million
Oct 12, 10 PM $ 0.0696
-0.96%
$ 3.48 million $ 11.81 million
Oct 12, 9 PM $ 0.0703
-0.46%
$ 3.51 million $ 12.03 million
Oct 12, 8 PM $ 0.0706
-0.56%
$ 3.53 million $ 12.37 million
Oct 12, 7 PM $ 0.071
+2.13%
$ 3.55 million $ 12.94 million
Oct 12, 6 PM $ 0.0695
-0.53%
$ 3.47 million $ 14.01 million
Oct 12, 5 PM $ 0.0699
+1.26%
$ 3.49 million $ 14.14 million