Hooked Protocol Historical Data

HOOK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0695
-0.53%
$ 3.47 million $ 14.01 million
Oct 12, 5 PM $ 0.0699
+1.26%
$ 3.49 million $ 14.14 million
Oct 12, 4 PM $ 0.069
+1.50%
$ 3.45 million $ 14.47 million
Oct 12, 3 PM $ 0.068
+2.84%
$ 3.4 million $ 14.71 million
Oct 12, 2 PM $ 0.0661
+3.72%
$ 3.32 million $ 15.19 million
Oct 12, 1 PM $ 0.0637
-1.61%
$ 3.19 million $ 15.63 million
Oct 12, 12 PM $ 0.0648
+0.50%
$ 3.24 million $ 16.08 million
Oct 12, 11 AM $ 0.0645
+0.60%
$ 3.22 million $ 16.04 million
Oct 12, 10 AM $ 0.0641
-0.39%
$ 3.2 million $ 16.35 million
Oct 12, 9 AM $ 0.0644
+0.93%
$ 3.21 million $ 16.83 million
Oct 12, 8 AM $ 0.0638
-1.11%
$ 3.19 million $ 17.01 million
Oct 12, 7 AM $ 0.0645
+1.62%
$ 3.22 million $ 17.87 million
Oct 12, 6 AM $ 0.0635
+1.88%
$ 3.17 million $ 18.43 million
Oct 12, 5 AM $ 0.0623
-0.99%
$ 3.12 million $ 18.55 million
Oct 12, 4 AM $ 0.0629
+1.94%
$ 3.15 million $ 18.62 million
Oct 12, 3 AM $ 0.0617
+1.82%
$ 3.09 million $ 19.13 million
Oct 12, 2 AM $ 0.0606
-0.10%
$ 3.02 million $ 19.38 million
Oct 12, 1 AM $ 0.0606
-1.65%
$ 3.03 million $ 20.01 million
Oct 12, 12 AM $ 0.0616
-0.77%
$ 3.08 million $ 20.8 million
Oct 11, 11 PM $ 0.0621
-0.17%
$ 3.11 million $ 22 million
Oct 11, 10 PM $ 0.0622
+1.31%
$ 3.11 million $ 24.76 million
Oct 11, 9 PM $ 0.0614
+1.49%
$ 3.07 million $ 28.92 million
Oct 11, 8 PM $ 0.0606
-2.16%
$ 3.03 million $ 38.44 million
Oct 11, 7 PM $ 0.0619
-3.90%
$ 3.1 million $ 39.01 million
Oct 11, 6 PM $ 0.0644
-1.33%
$ 3.22 million $ 38.11 million
Oct 11, 5 PM $ 0.0653
+0.53%
$ 3.26 million $ 37.78 million
Oct 11, 4 PM $ 0.0649
-1.42%
$ 3.24 million $ 37.72 million
Oct 11, 3 PM $ 0.0659
+1.82%
$ 3.29 million $ 37.26 million
Oct 11, 2 PM $ 0.0647
+1.98%
$ 3.23 million $ 37.95 million
Oct 11, 1 PM $ 0.0634
+2.06%
$ 3.17 million $ 37.05 million
Oct 11, 12 PM $ 0.0622
-2.30%
$ 3.11 million $ 36.94 million
Oct 11, 11 AM $ 0.0636
-0.84%
$ 3.18 million $ 36.87 million
Oct 11, 10 AM $ 0.0642
+2.06%
$ 3.21 million $ 25.76 million
Oct 11, 9 AM $ 0.0629
-1.08%
$ 3.14 million $ 23.92 million
Oct 11, 8 AM $ 0.0636
+5.11%
$ 3.17 million $ 25.09 million
Oct 11, 7 AM $ 0.0605
+1.42%
$ 3.03 million $ 24.31 million
Oct 11, 6 AM $ 0.0596
-0.66%
$ 2.98 million $ 23.85 million
Oct 11, 5 AM $ 0.06
-1.71%
$ 3 million $ 23.64 million
Oct 11, 4 AM $ 0.0611
+3.06%
$ 3.06 million $ 23.37 million
Oct 11, 3 AM $ 0.0593
-4.44%
$ 2.96 million $ 22.95 million
Oct 11, 2 AM $ 0.062
+6.35%
$ 3.1 million $ 22.64 million
Oct 11, 1 AM $ 0.0583
-4.91%
$ 2.91 million $ 22.19 million
Oct 11, 12 AM $ 0.0613
+0.78%
$ 3.07 million $ 21.67 million
Oct 10, 11 PM $ 0.0608
+7.66%
$ 3.04 million $ 20.65 million
Oct 10, 10 PM $ 0.0564
-4.72%
$ 2.81 million $ 18.83 million
Oct 10, 9 PM $ 0.0593
-32.34%
$ 2.93 million $ 15.65 million
Oct 10, 8 PM $ 0.0879
-5.11%
$ 4.43 million $ 11.42 million
Oct 10, 7 PM $ 0.0926
-1.72%
$ 4.63 million $ 10.65 million
Oct 10, 6 PM $ 0.0942
+0.02%
$ 4.71 million $ 10.68 million
Oct 10, 5 PM $ 0.0942
-1.14%
$ 4.71 million $ 10.84 million