Hooked Protocol Historical Data

HOOK Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.0233
+2.54%
$1.17 million $1.54 million
Mar 2, 1 PM $0.0228
-0.66%
$1.14 million $1.48 million
Mar 2, 12 PM $0.0229
-0.46%
$1.15 million $1.5 million
Mar 2, 11 AM $0.023
-0.12%
$1.15 million $1.52 million
Mar 2, 10 AM $0.023
+0.04%
$1.15 million $1.51 million
Mar 2, 9 AM $0.023
+0.30%
$1.15 million $1.52 million
Mar 2, 8 AM $0.023
+0.06%
$1.15 million $1.53 million
Mar 2, 7 AM $0.023
+0.07%
$1.15 million $1.52 million
Mar 2, 6 AM $0.0229
-1.75%
$1.15 million $1.52 million
Mar 2, 5 AM $0.0233
-0.60%
$1.17 million $1.54 million
Mar 2, 4 AM $0.0235
-0.25%
$1.17 million $1.52 million
Mar 2, 3 AM $0.0235
+0.69%
$1.18 million $1.58 million
Mar 2, 2 AM $0.0234
-0.84%
$1.17 million $1.61 million
Mar 2, 1 AM $0.0236
+0.28%
$1.18 million $1.65 million
Mar 2, 12 AM $0.0235
+1.23%
$1.18 million $1.78 million
Mar 1, 11 PM $0.0232
+1.42%
$1.16 million $1.86 million
Mar 1, 10 PM $0.0229
+0.35%
$1.15 million $1.96 million
Mar 1, 9 PM $0.0228
+1.52%
$1.14 million $1.87 million
Mar 1, 8 PM $0.0225
-1.13%
$1.12 million $1.88 million
Mar 1, 7 PM $0.0227
-1.04%
$1.14 million $1.92 million
Mar 1, 6 PM $0.023
+0.16%
$1.15 million $1.93 million
Mar 1, 5 PM $0.0229
-0.15%
$1.15 million $1.92 million
Mar 1, 4 PM $0.023
-0.90%
$1.15 million $1.95 million
Mar 1, 3 PM $0.0232
-0.80%
$1.16 million $1.93 million
Mar 1, 2 PM $0.0234
-1.03%
$1.17 million $1.97 million
Mar 1, 1 PM $0.0236
+1.52%
$1.18 million $2.03 million
Mar 1, 12 PM $0.0233
-0.77%
$1.16 million $2.09 million
Mar 1, 11 AM $0.0234
-0.29%
$1.17 million $2.06 million
Mar 1, 10 AM $0.0235
-0.27%
$1.18 million $2.1 million
Mar 1, 9 AM $0.0236
-0.77%
$1.18 million $2.09 million
Mar 1, 8 AM $0.0238
-1.19%
$1.19 million $2.08 million
Mar 1, 7 AM $0.0241
-0.30%
$1.2 million $2.08 million
Mar 1, 6 AM $0.0241
-1.27%
$1.21 million $2.14 million
Mar 1, 5 AM $0.0244
+0.00%
$1.22 million $2.31 million
Mar 1, 4 AM $0.0244
+0.82%
$1.22 million $2.29 million
Mar 1, 3 AM $0.0242
-0.97%
$1.21 million $2.28 million
Mar 1, 2 AM $0.0245
+0.93%
$1.22 million $2.28 million
Mar 1, 1 AM $0.0242
+1.54%
$1.21 million $2.21 million
Mar 1, 12 AM $0.0239
-0.61%
$1.19 million $2.09 million
Download