Hooked Protocol Historical Data

HOOK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0942
-1.14%
$ 4.71 million $ 10.84 million
Oct 10, 4 PM $ 0.0953
+0.36%
$ 4.77 million $ 10.76 million
Oct 10, 3 PM $ 0.0949
-4.42%
$ 4.75 million $ 10.73 million
Oct 10, 2 PM $ 0.0993
-1.04%
$ 4.97 million $ 9.23 million
Oct 10, 1 PM $ 0.1
-0.17%
$ 5.02 million $ 10.15 million
Oct 10, 12 PM $ 0.101
-0.17%
$ 5.02 million $ 10.02 million
Oct 10, 11 AM $ 0.101
+0.79%
$ 5.04 million $ 10.54 million
Oct 10, 10 AM $ 0.0999
+1.24%
$ 5 million $ 10.47 million
Oct 10, 9 AM $ 0.0987
-0.30%
$ 4.94 million $ 10.47 million
Oct 10, 8 AM $ 0.099
+0.46%
$ 4.95 million $ 10.86 million
Oct 10, 7 AM $ 0.0985
-0.81%
$ 4.93 million $ 11.5 million
Oct 10, 6 AM $ 0.0993
-1.34%
$ 4.97 million $ 11.59 million
Oct 10, 5 AM $ 0.101
+1.30%
$ 5.04 million $ 11.83 million
Oct 10, 4 AM $ 0.0994
-0.28%
$ 4.97 million $ 11.74 million
Oct 10, 3 AM $ 0.0997
+0.45%
$ 4.99 million $ 11.77 million
Oct 10, 2 AM $ 0.0992
-0.65%
$ 4.96 million $ 11.79 million
Oct 10, 1 AM $ 0.0999
+0.01%
$ 4.99 million $ 12.3 million
Oct 10, 12 AM $ 0.0999
+0.03%
$ 4.99 million $ 12.75 million
Oct 9, 11 PM $ 0.0998
-0.32%
$ 4.99 million $ 12.86 million
Oct 9, 10 PM $ 0.1
+0.43%
$ 5.01 million $ 12.82 million
Oct 9, 9 PM $ 0.0997
+0.32%
$ 4.99 million $ 13.09 million
Oct 9, 8 PM $ 0.0994
-0.33%
$ 4.97 million $ 13.06 million
Oct 9, 7 PM $ 0.0997
+0.49%
$ 4.98 million $ 13.09 million
Oct 9, 6 PM $ 0.0993
-0.24%
$ 4.96 million $ 12.88 million
Oct 9, 5 PM $ 0.0995
+2.21%
$ 4.97 million $ 12.92 million
Oct 9, 4 PM $ 0.0973
+1.37%
$ 4.87 million $ 13.1 million
Oct 9, 3 PM $ 0.096
+0.48%
$ 4.8 million $ 13.37 million
Oct 9, 2 PM $ 0.0956
-0.98%
$ 4.78 million $ 13.54 million
Oct 9, 1 PM $ 0.0965
-1.80%
$ 4.83 million $ 12.92 million
Oct 9, 12 PM $ 0.0983
+0.93%
$ 4.92 million $ 12.88 million
Oct 9, 11 AM $ 0.0974
-0.01%
$ 4.87 million $ 12.36 million
Oct 9, 10 AM $ 0.0974
-0.23%
$ 4.87 million $ 12.42 million
Oct 9, 9 AM $ 0.0976
+0.80%
$ 4.88 million $ 12.54 million
Oct 9, 8 AM $ 0.0969
-2.63%
$ 4.84 million $ 12.53 million
Oct 9, 7 AM $ 0.0995
-0.23%
$ 4.97 million $ 12.96 million
Oct 9, 6 AM $ 0.0997
-0.54%
$ 4.98 million $ 13.16 million
Oct 9, 5 AM $ 0.1
-0.34%
$ 5.01 million $ 13.22 million
Oct 9, 4 AM $ 0.101
+0.21%
$ 5.03 million $ 13.37 million
Oct 9, 3 AM $ 0.1
+1.23%
$ 5.01 million $ 13.69 million
Oct 9, 2 AM $ 0.0992
-2.38%
$ 4.96 million $ 13.79 million
Oct 9, 1 AM $ 0.102
-0.79%
$ 5.08 million $ 13.82 million
Oct 9, 12 AM $ 0.102
-0.36%
$ 5.13 million $ 13.78 million
Oct 8, 11 PM $ 0.103
-0.58%
$ 5.14 million $ 14.03 million
Oct 8, 10 PM $ 0.103
+0.44%
$ 5.17 million $ 14.22 million
Oct 8, 9 PM $ 0.103
+0.36%
$ 5.14 million $ 13.94 million
Oct 8, 8 PM $ 0.103
-0.92%
$ 5.13 million $ 14.23 million
Oct 8, 7 PM $ 0.103
-0.52%
$ 5.17 million $ 14.23 million
Oct 8, 6 PM $ 0.104
+0.32%
$ 5.2 million $ 14.26 million
Oct 8, 5 PM $ 0.104
+0.64%
$ 5.19 million $ 14.24 million
Oct 8, 4 PM $ 0.103
+2.05%
$ 5.14 million $ 13.93 million