Hooked Protocol Historical Data

HOOK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.103
+2.05%
$ 5.14 million $ 13.93 million
Oct 8, 3 PM $ 0.101
+1.09%
$ 5.05 million $ 13.99 million
Oct 8, 2 PM $ 0.0999
-0.61%
$ 4.99 million $ 14.99 million
Oct 8, 1 PM $ 0.1
+1.49%
$ 5.02 million $ 15.59 million
Oct 8, 12 PM $ 0.099
+0.72%
$ 4.95 million $ 16.14 million
Oct 8, 11 AM $ 0.0983
-0.73%
$ 4.91 million $ 17.36 million
Oct 8, 10 AM $ 0.099
-0.33%
$ 4.96 million $ 18.16 million
Oct 8, 9 AM $ 0.0994
-1.03%
$ 4.96 million $ 19.05 million
Oct 8, 8 AM $ 0.1
+0.81%
$ 5.01 million $ 19.72 million
Oct 8, 7 AM $ 0.0996
+1.14%
$ 4.98 million $ 19.48 million
Oct 8, 6 AM $ 0.0985
+0.69%
$ 4.92 million $ 19.51 million
Oct 8, 5 AM $ 0.0978
-0.44%
$ 4.89 million $ 19.64 million
Oct 8, 4 AM $ 0.0982
+0.86%
$ 4.91 million $ 19.64 million
Oct 8, 3 AM $ 0.0974
-1.65%
$ 4.87 million $ 19.49 million
Oct 8, 2 AM $ 0.099
-0.38%
$ 4.95 million $ 19.42 million
Oct 8, 1 AM $ 0.0994
+1.46%
$ 4.97 million $ 19.06 million
Oct 8, 12 AM $ 0.098
+0.86%
$ 4.9 million $ 18.63 million
Oct 7, 11 PM $ 0.0971
-0.52%
$ 4.86 million $ 18.54 million
Oct 7, 10 PM $ 0.0977
-0.11%
$ 4.88 million $ 18.57 million
Oct 7, 9 PM $ 0.0978
-0.52%
$ 4.89 million $ 18.83 million
Oct 7, 8 PM $ 0.0983
+0.44%
$ 4.92 million $ 19.04 million
Oct 7, 7 PM $ 0.0979
+0.84%
$ 4.89 million $ 19.45 million
Oct 7, 6 PM $ 0.097
-1.13%
$ 4.85 million $ 19.5 million
Oct 7, 5 PM $ 0.0982
-0.42%
$ 4.91 million $ 20.01 million
Oct 7, 4 PM $ 0.0986
+0.55%
$ 4.93 million $ 20.16 million
Oct 7, 3 PM $ 0.098
-1.28%
$ 4.9 million $ 20.25 million
Oct 7, 2 PM $ 0.0993
-2.09%
$ 4.97 million $ 19.54 million
Oct 7, 1 PM $ 0.101
-1.28%
$ 5.07 million $ 19.05 million
Oct 7, 12 PM $ 0.103
-0.28%
$ 5.14 million $ 18.99 million
Oct 7, 11 AM $ 0.103
+0.94%
$ 5.15 million $ 18.1 million
Oct 7, 10 AM $ 0.102
-0.76%
$ 5.11 million $ 17.36 million
Oct 7, 9 AM $ 0.103
+2.68%
$ 5.15 million $ 17.18 million
Oct 7, 8 AM $ 0.1
+0.78%
$ 5.01 million $ 16.8 million
Oct 7, 7 AM $ 0.0994
-0.92%
$ 4.97 million $ 16.93 million
Oct 7, 6 AM $ 0.1
-2.22%
$ 5.02 million $ 18.01 million
Oct 7, 5 AM $ 0.103
+0.59%
$ 5.13 million $ 18.33 million
Oct 7, 4 AM $ 0.102
+0.21%
$ 5.1 million $ 18.55 million
Oct 7, 3 AM $ 0.102
+0.75%
$ 5.09 million $ 18.52 million
Oct 7, 2 AM $ 0.101
-0.12%
$ 5.05 million $ 18.4 million
Oct 7, 1 AM $ 0.101
-1.10%
$ 5.06 million $ 18.74 million
Oct 7, 12 AM $ 0.102
+0.72%
$ 5.12 million $ 18.96 million
Oct 6, 11 PM $ 0.102
-1.16%
$ 5.08 million $ 19.37 million
Oct 6, 10 PM $ 0.103
-0.77%
$ 5.14 million $ 19.72 million
Oct 6, 9 PM $ 0.104
-0.39%
$ 5.18 million $ 19.77 million
Oct 6, 8 PM $ 0.104
+0.85%
$ 5.2 million $ 19.73 million
Oct 6, 7 PM $ 0.103
+0.02%
$ 5.15 million $ 20.67 million
Oct 6, 6 PM $ 0.103
-0.52%
$ 5.15 million $ 22.51 million
Oct 6, 5 PM $ 0.104
+1.06%
$ 5.18 million $ 32.23 million
Oct 6, 4 PM $ 0.102
-0.28%
$ 5.12 million $ 44.42 million
Oct 6, 3 PM $ 0.103
+0.98%
$ 5.14 million $ 44.15 million