Hooked Protocol Historical Data

HOOK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.103
+0.98%
$ 5.14 million $ 44.15 million
Oct 6, 2 PM $ 0.102
-0.16%
$ 5.09 million $ 43.72 million
Oct 6, 1 PM $ 0.102
+0.83%
$ 5.1 million $ 43.49 million
Oct 6, 12 PM $ 0.101
+0.51%
$ 5.06 million $ 42.75 million
Oct 6, 11 AM $ 0.101
+0.31%
$ 5.03 million $ 42.36 million
Oct 6, 10 AM $ 0.1
+0.65%
$ 5.02 million $ 42.39 million
Oct 6, 9 AM $ 0.0997
-0.17%
$ 4.98 million $ 42.02 million
Oct 6, 8 AM $ 0.0998
-0.20%
$ 4.99 million $ 41.94 million
Oct 6, 7 AM $ 0.1
+0.06%
$ 4.99 million $ 41.37 million
Oct 6, 6 AM $ 0.0999
+1.55%
$ 5 million $ 40.38 million
Oct 6, 5 AM $ 0.0984
+0.73%
$ 4.92 million $ 39.86 million
Oct 6, 4 AM $ 0.0977
-1.30%
$ 4.88 million $ 39.7 million
Oct 6, 3 AM $ 0.099
+0.58%
$ 4.95 million $ 39.91 million
Oct 6, 2 AM $ 0.0984
+0.26%
$ 4.92 million $ 40.19 million
Oct 6, 1 AM $ 0.0981
+0.07%
$ 4.91 million $ 40.15 million
Oct 6, 12 AM $ 0.0981
-0.58%
$ 4.91 million $ 40.02 million
Oct 5, 11 PM $ 0.0986
+0.45%
$ 4.93 million $ 39.77 million
Oct 5, 10 PM $ 0.0982
-0.49%
$ 4.91 million $ 39.24 million
Oct 5, 9 PM $ 0.0987
-1.60%
$ 4.94 million $ 38.99 million
Oct 5, 8 PM $ 0.1
+1.23%
$ 5.01 million $ 38.54 million
Oct 5, 7 PM $ 0.0991
-3.08%
$ 4.95 million $ 37.12 million
Oct 5, 6 PM $ 0.102
+0.84%
$ 5.12 million $ 35.51 million
Oct 5, 5 PM $ 0.101
-8.29%
$ 5.07 million $ 9,111
Oct 5, 4 PM $ 0.111
-0.37%
$ 5.53 million $ 12.62 million
Oct 5, 3 PM $ 0.111
+0.93%
$ 5.55 million $ 12.44 million
Oct 5, 2 PM $ 0.11
+0.07%
$ 5.5 million $ 12.97 million
Oct 5, 1 PM $ 0.11
+0.48%
$ 5.5 million $ 13.71 million
Oct 5, 12 PM $ 0.109
-0.69%
$ 5.47 million $ 14 million
Oct 5, 11 AM $ 0.11
-0.24%
$ 5.51 million $ 15.08 million
Oct 5, 10 AM $ 0.11
-0.58%
$ 5.53 million $ 15.27 million
Oct 5, 9 AM $ 0.111
-1.03%
$ 5.56 million $ 15.37 million
Oct 5, 8 AM $ 0.112
-0.91%
$ 5.61 million $ 15.75 million
Oct 5, 7 AM $ 0.113
+1.01%
$ 5.67 million $ 16.35 million
Oct 5, 6 AM $ 0.112
-0.07%
$ 5.61 million $ 16.72 million
Oct 5, 5 AM $ 0.112
-0.29%
$ 5.61 million $ 17.22 million
Oct 5, 4 AM $ 0.113
+0.72%
$ 5.63 million $ 18.33 million
Oct 5, 3 AM $ 0.112
+0.21%
$ 5.59 million $ 18.51 million
Oct 5, 2 AM $ 0.112
+1.80%
$ 5.58 million $ 18.55 million
Oct 5, 1 AM $ 0.11
+0.24%
$ 5.48 million $ 18.28 million
Oct 5, 12 AM $ 0.109
-0.88%
$ 5.47 million $ 18.67 million
Oct 4, 11 PM $ 0.11
-0.41%
$ 5.52 million $ 19.26 million
Oct 4, 10 PM $ 0.111
+0.13%
$ 5.54 million $ 19.88 million
Oct 4, 9 PM $ 0.111
-0.38%
$ 5.53 million $ 20.12 million
Oct 4, 8 PM $ 0.111
+0.07%
$ 5.55 million $ 21.91 million
Oct 4, 7 PM $ 0.111
+0.21%
$ 5.55 million $ 22.78 million
Oct 4, 6 PM $ 0.111
-0.10%
$ 5.54 million $ 23.58 million
Oct 4, 5 PM $ 0.111
+1.46%
$ 5.54 million $ 24.87 million
Oct 4, 4 PM $ 0.109
+1.14%
$ 5.47 million $ 26.81 million
Oct 4, 3 PM $ 0.108
-0.91%
$ 5.4 million $ 29.19 million
Oct 4, 2 PM $ 0.109
-2.10%
$ 5.46 million $ 32.49 million