Hooked Protocol Historical Data

HOOK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.108
-0.91%
$ 5.4 million $ 29.19 million
Oct 4, 2 PM $ 0.109
-2.10%
$ 5.46 million $ 32.49 million
Oct 4, 1 PM $ 0.111
+0.25%
$ 5.57 million $ 38.35 million
Oct 4, 12 PM $ 0.111
+0.36%
$ 5.55 million $ 70.98 million
Oct 4, 11 AM $ 0.111
+0.65%
$ 5.53 million $ 84.42 million
Oct 4, 10 AM $ 0.11
-0.61%
$ 5.5 million $ 85.89 million
Oct 4, 9 AM $ 0.111
-1.65%
$ 5.53 million $ 87.11 million
Oct 4, 8 AM $ 0.112
-0.38%
$ 5.63 million $ 87.25 million
Oct 4, 7 AM $ 0.113
-1.83%
$ 5.64 million $ 88.7 million
Oct 4, 6 AM $ 0.115
+0.40%
$ 5.75 million $ 93.86 million
Oct 4, 5 AM $ 0.115
+2.34%
$ 5.73 million $ 98.53 million
Oct 4, 4 AM $ 0.112
-1.06%
$ 5.59 million $ 107.92 million
Oct 4, 3 AM $ 0.113
+0.83%
$ 5.65 million $ 114.75 million
Oct 4, 2 AM $ 0.112
-0.87%
$ 5.6 million $ 114.73 million
Oct 4, 1 AM $ 0.113
-0.94%
$ 5.65 million $ 115.11 million
Oct 4, 12 AM $ 0.114
+0.49%
$ 5.7 million $ 115.91 million
Oct 3, 11 PM $ 0.113
-1.73%
$ 5.67 million $ 115.77 million
Oct 3, 10 PM $ 0.115
-0.76%
$ 5.77 million $ 115.61 million
Oct 3, 9 PM $ 0.116
-0.58%
$ 5.82 million $ 116.07 million
Oct 3, 8 PM $ 0.117
-0.66%
$ 5.85 million $ 116.02 million
Oct 3, 7 PM $ 0.118
+0.34%
$ 5.89 million $ 116.36 million
Oct 3, 6 PM $ 0.117
+3.53%
$ 5.87 million $ 116.11 million
Oct 3, 5 PM $ 0.113
-1.23%
$ 5.67 million $ 119.55 million
Oct 3, 4 PM $ 0.115
+1.93%
$ 5.73 million $ 120.66 million
Oct 3, 3 PM $ 0.113
+0.28%
$ 5.62 million $ 123.89 million
Oct 3, 2 PM $ 0.112
+1.08%
$ 5.61 million $ 124.21 million
Oct 3, 1 PM $ 0.111
-26.25%
$ 5.57 million $ 123.53 million
Oct 3, 12 PM $ 0.151
+20.49%
$ 7.41 million $ 100.41 million
Oct 3, 11 AM $ 0.125
+3.76%
$ 6.25 million $ 90.17 million
Oct 3, 10 AM $ 0.121
-0.54%
$ 6.02 million $ 88.23 million
Oct 3, 9 AM $ 0.121
+0.63%
$ 6.07 million $ 86.77 million
Oct 3, 8 AM $ 0.12
+1.26%
$ 6.02 million $ 85.69 million
Oct 3, 7 AM $ 0.119
-6.73%
$ 5.96 million $ 83.37 million
Oct 3, 6 AM $ 0.128
+1.15%
$ 6.39 million $ 77.56 million
Oct 3, 5 AM $ 0.126
+2.55%
$ 6.3 million $ 72.13 million
Oct 3, 4 AM $ 0.123
+11.18%
$ 6.16 million $ 61.6 million
Oct 3, 3 AM $ 0.111
+0.42%
$ 5.54 million $ 54.28 million
Oct 3, 2 AM $ 0.11
+0.87%
$ 5.51 million $ 55 million
Oct 3, 1 AM $ 0.109
-3.04%
$ 5.47 million $ 53.74 million
Oct 3, 12 AM $ 0.113
-3.04%
$ 5.64 million $ 52.35 million
Oct 2, 11 PM $ 0.116
-0.77%
$ 5.82 million $ 51.61 million
Oct 2, 10 PM $ 0.117
+2.29%
$ 5.87 million $ 50.92 million
Oct 2, 9 PM $ 0.115
-1.10%
$ 5.73 million $ 50.08 million
Oct 2, 8 PM $ 0.116
+0.09%
$ 5.8 million $ 49.58 million
Oct 2, 7 PM $ 0.116
+0.45%
$ 5.79 million $ 48.25 million
Oct 2, 6 PM $ 0.115
-4.42%
$ 5.76 million $ 47.37 million
Oct 2, 5 PM $ 0.121
+6.27%
$ 6.04 million $ 42.6 million
Oct 2, 4 PM $ 0.114
-3.16%
$ 5.68 million $ 39.22 million
Oct 2, 3 PM $ 0.117
+1.99%
$ 5.87 million $ 33.19 million
Oct 2, 2 PM $ 0.115
+0.06%
$ 5.75 million $ 29.34 million