美少女 Historical Data

美少女 Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 134.61
-0.11%
$ -- $ 35,682
12:39 PM $ 148.71
+0.00%
$ -- $ 35,819
12:38 PM $ 126.19
+0.00%
$ -- $ 34,498
12:37 PM $ 112.61
+1.48%
$ -- $ 34,484
12:36 PM $ 109.85
+17.95%
$ -- $ 33,190
12:35 PM $ 78.66
+18.87%
$ -- $ 32,383
12:34 PM $ 61.37
+3.95%
$ -- $ 32,190
12:33 PM $ 58.24
+46.05%
$ -- $ 30,721
12:32 PM $ 34.65
-2.03%
$ -- $ 30,542
12:31 PM $ 35.78
-7.49%
$ -- $ 30,415
12:29 PM $ 38.95
-0.77%
$ -- $ 30,187
12:28 PM $ 39.84
+0.00%
$ -- $ 29,096
12:27 PM $ 58.97
-26.21%
$ -- $ 27,719
12:26 PM $ 78.7
+1.67%
$ -- $ 27,507
12:25 PM $ 75.91
+3.59%
$ -- $ 27,252
12:24 PM $ 72.39
+1.43%
$ -- $ 27,201
12:23 PM $ 70.17
+2.70%
$ -- $ 27,057
12:22 PM $ 67.62
+2.55%
$ -- $ 26,937
12:21 PM $ 65.09
+2.33%
$ -- $ 26,449
12:20 PM $ 71.85
+1.82%
$ -- $ 26,381
12:19 PM $ 69.75
+2.42%
$ -- $ 26,404
12:18 PM $ 67.27
+2.38%
$ -- $ 26,270
12:17 PM $ 65.18
+2.96%
$ -- $ 26,216
12:16 PM $ 62.6
+0.00%
$ -- $ 26,078
12:15 PM $ 61.8
+2.35%
$ -- $ 25,959
12:14 PM $ 60.11
+6.80%
$ -- $ 25,566
12:13 PM $ 54.19
+4.42%
$ -- $ 25,377
12:12 PM $ 49.57
+4.43%
$ -- $ 25,038
12:11 PM $ 45.5
+0.77%
$ -- $ 24,856
12:10 PM $ 44.44
-7.26%
$ -- $ 24,507
12:09 PM $ 51.37
-5.59%
$ -- $ 23,937
12:08 PM $ 59.2
-6.14%
$ -- $ 23,315
12:07 PM $ 71.91
+1.95%
$ -- $ 23,207
12:06 PM $ 69.75
+0.96%
$ -- $ 23,164
12:05 PM $ 68.48
+1.75%
$ -- $ 23,079
12:04 PM $ 66.49
+3.12%
$ -- $ 22,845
12:03 PM $ 62.78
+2.33%
$ -- $ 22,621
12:02 PM $ 60.84
+14.12%
$ -- $ 22,143
12:01 PM $ 51.46
+6.93%
$ -- $ 21,790
12:00 PM $ 46.37
+9.25%
$ -- $ 21,490
11:59 AM $ 40.29
+10.18%
$ -- $ 21,132
11:58 AM $ 34.98
+10.13%
$ -- $ 20,558
11:57 AM $ 37.56
+9.01%
$ -- $ 20,146
11:55 AM $ 32.77
+10.65%
$ -- $ 19,787
11:54 AM $ 28.46
+0.00%
$ -- $ 19,816
11:53 AM $ 28.49
+7.17%
$ -- $ 19,622
11:52 AM $ 25.76
+7.57%
$ -- $ 19,433
11:51 AM $ 22.92
+7.68%
$ -- $ 19,223
11:50 AM $ 20.4
+0.00%
$ -- $ 19,033
11:49 AM $ 18.59
+26.18%
$ -- $ 17,820