美少女 Historical Data

美少女
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0984
+0.00%
$ -- $ 198,138
2:54 PM $ 0.909
+0.00%
$ -- $ 198,877
2:52 PM $ 0.913
-39.38%
$ -- $ 198,852
2:49 PM $ 1.92
+0.00%
$ -- $ 199,701
2:48 PM $ 1.75
+18.96%
$ -- $ 198,832
2:47 PM $ 1.39
+10.73%
$ -- $ 198,716
2:46 PM $ 1.17
+6.21%
$ -- $ 199,259
2:45 PM $ 1.06
+0.00%
$ -- $ 199,432
2:44 PM $ 1.03
+4.63%
$ -- $ 198,711
2:41 PM $ 0.964
+2.46%
$ -- $ 200,042
2:20 PM $ 0.922
+0.00%
$ -- $ 201,012
2:12 PM $ 2.67
+52.52%
$ -- $ 200,666
2:11 PM $ 1.6
+49.12%
$ -- $ 199,836
2:10 PM $ 0.92
-20.27%
$ -- $ 199,747
2:09 PM $ 1.15
-19.93%
$ -- $ 199,819
2:08 PM $ 7.72
-63.26%
$ -- $ 196,002
2:07 PM $ 34.77
+22.18%
$ -- $ 195,128
2:06 PM $ 27.32
+15.93%
$ -- $ 194,641
2:05 PM $ 20.46
+93.33%
$ -- $ 194,320
2:04 PM $ 9.96
+31.92%
$ -- $ 194,027
2:03 PM $ 7.27
+55.43%
$ -- $ 186,766
2:02 PM $ 97.82
+18.28%
$ -- $ 185,881
2:01 PM $ 81.1
-35.35%
$ -- $ 179,572
2:00 PM $ 261.16
-74.95%
$ -- $ 166,323
1:59 PM $ 1,035.45
+36.95%
$ -- $ 162,078
1:58 PM $ 753.55
+57.13%
$ -- $ 157,404
1:57 PM $ 472.98
+66.56%
$ -- $ 149,951
1:56 PM $ 174.99
-80.27%
$ -- $ 133,995
1:55 PM $ 1,049.32
+21.35%
$ -- $ 131,328
1:54 PM $ 857.55
-53.85%
$ -- $ 118,602
1:53 PM $ 1,845.87
+5.27%
$ -- $ 117,744
1:52 PM $ 1,730.77
+5.53%
$ -- $ 116,603
1:51 PM $ 1,618.94
+7.04%
$ -- $ 115,375
1:50 PM $ 1,501.79
+3.35%
$ -- $ 113,885
1:49 PM $ 1,531.53
+2.78%
$ -- $ 113,288
1:48 PM $ 1,481.59
+13.05%
$ -- $ 109,247
1:47 PM $ 1,114.53
+2.70%
$ -- $ 106,115
1:46 PM $ 864.85
+1.83%
$ -- $ 102,255
1:45 PM $ 623.9
+4.69%
$ -- $ 101,821
1:44 PM $ 589.67
-58.35%
$ -- $ 90,336
1:43 PM $ 1,409.32
+1.55%
$ -- $ 90,173
1:42 PM $ 1,382.96
+3.34%
$ -- $ 89,343
1:41 PM $ 1,313.13
+2.55%
$ -- $ 89,106
1:40 PM $ 1,278.31
+0.00%
$ -- $ 84,923
1:39 PM $ 943.6
+0.34%
$ -- $ 84,664
1:38 PM $ 938.23
+6.73%
$ -- $ 82,205
1:37 PM $ 1,009.78
+0.51%
$ -- $ 82,276
1:36 PM $ 999.01
+0.66%
$ -- $ 82,097
1:35 PM $ 989.23
+0.71%
$ -- $ 81,793
1:34 PM $ 964.98
+1.62%
$ -- $ 81,070
Download